HKMPF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 4, 2026	23.59	23.59	23.59	23.59	23.59	1.80%	200
Nov 3, 2026	23.17	23.17	23.17	23.17	23.17	-1.03%	1,010
Nov 2, 2026	23.40	23.41	23.40	23.41	23.41	1.78%	400
Oct 30, 2026	23.00	23.00	23.00	23.00	23.00	3.91%	1,293
Oct 19, 2026	22.14	22.14	22.14	22.14	22.14	5.09%	115
Oct 8, 2026	21.34	21.34	21.06	21.06	21.06	-0.18%	3,844
Sep 21, 2026	21.11	21.11	21.10	21.10	21.10	-4.90%	22,673
Aug 17, 2026	22.19	22.19	22.19	22.19	22.19	1.32%	200
Aug 7, 2026	22.28	22.28	22.28	22.28	21.90	3.33%	200
Jul 29, 2026	21.56	21.56	21.56	21.56	21.19	1.46%	607
Jul 27, 2026	21.25	21.25	21.25	21.25	20.89	4.32%	175
Jul 20, 2026	20.37	20.37	20.37	20.37	20.02	-4.19%	450
Jul 10, 2026	21.26	21.26	21.26	21.26	20.90	-2.01%	8,400
Jul 9, 2026	21.70	21.70	21.70	21.70	21.32	7.85%	203
Jun 30, 2026	20.12	20.12	20.12	20.12	19.77	4.28%	1,125
Jun 3, 2026	19.29	19.29	19.29	19.29	18.96	-3.29%	200
May 26, 2026	19.95	19.95	19.95	19.95	19.61	4.43%	165
May 19, 2026	19.10	19.10	19.10	19.10	18.77	-2.05%	100
May 15, 2026	19.50	19.50	19.50	19.50	19.17	0.52%	300
May 12, 2026	19.40	19.40	19.40	19.40	19.07	0.52%	300
May 11, 2026	19.30	19.30	19.30	19.30	18.97	0.34%	300