HKMPF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	19.40	19.40	19.40	19.40	19.40	0.52%	300
May 11, 2026	19.30	19.30	19.30	19.30	19.30	0.34%	300
May 5, 2026	19.24	19.24	19.24	19.24	19.24	6.27%	811
Apr 22, 2026	18.10	18.10	18.10	18.10	18.10	-3.29%	250
Apr 17, 2026	18.72	18.72	18.72	18.72	18.72	3.35%	401
Apr 16, 2026	18.11	18.11	18.11	18.11	18.11	0.61%	240
Apr 14, 2026	18.00	18.00	18.00	18.00	18.00	4.08%	5,663
Mar 17, 2026	17.30	17.30	17.30	17.30	16.82	1.95%	167
Mar 16, 2026	16.97	16.97	16.97	16.97	16.49	3.45%	288
Mar 12, 2026	16.40	16.40	16.40	16.40	15.94	0.35%	610
Mar 6, 2026	16.34	16.34	16.34	16.34	15.89	-9.21%	225
Feb 27, 2026	18.00	18.00	18.00	18.00	17.50	-5.56%	500
Feb 26, 2026	19.34	19.34	18.87	19.06	18.53	-13.17%	2,786
Feb 24, 2026	21.95	21.95	21.95	21.95	21.34	0.87%	200
Feb 12, 2026	21.76	21.76	21.76	21.76	21.16	5.17%	750
Feb 6, 2026	20.69	20.69	20.69	20.69	20.12	-7.20%	224
Feb 4, 2026	22.56	22.56	22.30	22.30	21.68	6.57%	550
Jan 30, 2026	20.90	20.92	20.90	20.92	20.34	2.10%	3,677
Jan 21, 2026	20.49	20.49	20.49	20.49	19.92	-1.44%	500
Jan 6, 2026	20.79	20.79	20.79	20.79	20.21	-0.72%	600
Dec 29, 2025	20.94	20.94	20.94	20.94	20.36	2.65%	251
Dec 23, 2025	20.64	20.64	20.40	20.40	19.83	2.08%	1,481
Dec 22, 2025	19.98	20.17	19.67	19.98	19.43	0.01%	6,300
Dec 19, 2025	19.98	19.98	19.98	19.98	19.43	-2.04%	1,717
Dec 15, 2025	20.40	20.40	20.40	20.40	19.83	-0.39%	750
Dec 11, 2025	20.48	20.48	20.48	20.48	19.91	-1.63%	500
Dec 8, 2025	20.82	20.82	20.82	20.82	20.24	-2.46%	200
Dec 4, 2025	21.35	21.35	21.35	21.35	20.75	3.86%	1,492
Nov 20, 2025	20.55	20.55	20.55	20.55	19.98	-0.48%	175
Nov 19, 2025	20.18	20.65	20.18	20.65	20.08	0.28%	230
Nov 18, 2025	20.59	20.59	20.59	20.59	20.02	-0.38%	225