HKMPF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 21, 2026	21.11	21.11	21.10	21.10	21.10	-4.90%	22,673
Aug 17, 2026	22.19	22.19	22.19	22.19	22.19	1.32%	200
Aug 7, 2026	22.28	22.28	22.28	22.28	21.90	3.33%	200
Jul 29, 2026	21.56	21.56	21.56	21.56	21.19	1.46%	607
Jul 27, 2026	21.25	21.25	21.25	21.25	20.89	4.32%	175
Jul 20, 2026	20.37	20.37	20.37	20.37	20.02	-4.19%	450
Jul 10, 2026	21.26	21.26	21.26	21.26	20.90	-2.01%	8,400
Jul 9, 2026	21.70	21.70	21.70	21.70	21.32	7.85%	203
Jun 30, 2026	20.12	20.12	20.12	20.12	19.77	4.28%	1,125
Jun 3, 2026	19.29	19.29	19.29	19.29	18.96	-3.29%	200
May 26, 2026	19.95	19.95	19.95	19.95	19.61	4.43%	165
May 19, 2026	19.10	19.10	19.10	19.10	18.77	-2.05%	100
May 15, 2026	19.50	19.50	19.50	19.50	19.17	0.52%	300
May 12, 2026	19.40	19.40	19.40	19.40	19.07	0.52%	300
May 11, 2026	19.30	19.30	19.30	19.30	18.97	0.34%	300
May 5, 2026	19.24	19.24	19.24	19.24	18.91	6.27%	811
Apr 22, 2026	18.10	18.10	18.10	18.10	17.79	-3.29%	250
Apr 17, 2026	18.72	18.72	18.72	18.72	18.40	3.35%	401
Apr 16, 2026	18.11	18.11	18.11	18.11	17.80	0.61%	240