HKMPF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	22.28	22.28	22.28	22.28	22.28	3.33%	200
Jul 29, 2026	21.56	21.56	21.56	21.56	21.56	1.46%	607
Jul 27, 2026	21.25	21.25	21.25	21.25	21.25	4.32%	175
Jul 20, 2026	20.37	20.37	20.37	20.37	20.37	-4.19%	450
Jul 10, 2026	21.26	21.26	21.26	21.26	21.26	-2.01%	8,400
Jul 9, 2026	21.70	21.70	21.70	21.70	21.70	7.85%	203
Jun 30, 2026	20.12	20.12	20.12	20.12	20.12	4.28%	1,125
Jun 3, 2026	19.29	19.29	19.29	19.29	19.29	-3.29%	200
May 26, 2026	19.95	19.95	19.95	19.95	19.95	4.43%	165
May 19, 2026	19.10	19.10	19.10	19.10	19.10	-2.05%	100
May 15, 2026	19.50	19.50	19.50	19.50	19.50	0.52%	300
May 12, 2026	19.40	19.40	19.40	19.40	19.40	0.52%	300
May 11, 2026	19.30	19.30	19.30	19.30	19.30	0.34%	300
May 5, 2026	19.24	19.24	19.24	19.24	19.24	6.27%	811
Apr 22, 2026	18.10	18.10	18.10	18.10	18.10	-3.29%	250
Apr 17, 2026	18.72	18.72	18.72	18.72	18.72	3.35%	401
Apr 16, 2026	18.11	18.11	18.11	18.11	18.11	0.61%	240
Apr 14, 2026	18.00	18.00	18.00	18.00	18.00	7.05%	5,663
Mar 17, 2026	17.30	17.30	17.30	17.30	16.82	1.95%	167
Mar 16, 2026	16.97	16.97	16.97	16.97	16.49	3.45%	288
Mar 12, 2026	16.40	16.40	16.40	16.40	15.94	0.35%	610
Mar 6, 2026	16.34	16.34	16.34	16.34	15.89	-9.21%	225
Feb 27, 2026	18.00	18.00	18.00	18.00	17.50	-5.56%	500
Feb 26, 2026	19.34	19.34	18.87	19.06	18.53	-13.17%	2,786
Feb 24, 2026	21.95	21.95	21.95	21.95	21.34	0.87%	200
Feb 12, 2026	21.76	21.76	21.76	21.76	21.16	5.17%	750