Hikma Pharmaceuticals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2025	56.20	56.20	56.20	56.20	56.20	-1.25%	251
Jun 17, 2025	56.91	56.91	56.91	56.91	56.91	-	254
Jun 16, 2025	56.91	56.91	56.91	56.91	56.91	-	203
Jun 13, 2025	56.91	56.91	56.91	56.91	56.91	-	57
Jun 12, 2025	56.91	56.91	56.91	56.91	56.91	-	261
Jun 11, 2025	56.91	56.91	56.91	56.91	56.91	-	61
Jun 10, 2025	56.91	56.91	56.91	56.91	56.91	-	146
Jun 9, 2025	56.91	56.91	56.91	56.91	56.91	-	243
Jun 6, 2025	56.91	56.91	56.91	56.91	56.91	-	153
Jun 5, 2025	56.91	56.91	56.91	56.91	56.91	-	113
Jun 4, 2025	56.91	56.91	56.91	56.91	56.91	-	123
Jun 3, 2025	56.91	56.91	56.91	56.91	56.91	-	207
Jun 2, 2025	56.91	56.91	56.91	56.91	56.91	-	73
May 30, 2025	56.91	56.91	56.91	56.91	56.91	-	87
May 29, 2025	56.91	56.91	56.91	56.91	56.91	-0.06%	453
May 28, 2025	56.94	56.94	56.94	56.94	56.94	-	76
May 27, 2025	56.94	56.94	56.94	56.94	56.94	1.44%	360
May 23, 2025	56.13	56.13	56.13	56.13	56.13	0.11%	448
May 22, 2025	56.07	56.07	56.07	56.07	56.07	-	96
May 21, 2025	56.07	56.07	56.07	56.07	56.07	-	348
May 20, 2025	56.07	56.07	56.07	56.07	56.07	-	91
May 19, 2025	56.07	56.07	56.07	56.07	56.07	-0.30%	471
May 16, 2025	56.24	56.24	56.24	56.24	56.24	-	127
May 15, 2025	56.24	56.24	56.24	56.24	56.24	8.24%	1,100
May 14, 2025	51.96	51.96	51.96	51.96	51.96	-2.11%	1,039
May 13, 2025	52.79	53.08	52.79	53.08	53.08	-1.28%	481
May 12, 2025	53.77	53.77	53.77	53.77	53.77	-	92
May 9, 2025	55.00	55.00	53.77	53.77	53.77	-0.77%	521
May 8, 2025	53.35	54.19	53.35	54.19	54.19	0.70%	521
May 7, 2025	53.81	53.81	53.81	53.81	53.81	-	105
May 6, 2025	53.81	53.81	53.81	53.81	53.81	-	101
May 5, 2025	53.81	53.81	53.81	53.81	53.81	-	51
May 2, 2025	53.71	53.81	53.71	53.81	53.81	1.58%	499
May 1, 2025	52.97	52.97	52.97	52.97	52.97	-	222
Apr 30, 2025	52.97	52.97	52.97	52.97	52.97	3.36%	361
Apr 29, 2025	51.25	51.25	51.25	51.25	51.25	-	68
Apr 28, 2025	51.25	51.25	51.25	51.25	51.25	-	136
Apr 25, 2025	51.25	51.25	51.25	51.25	51.25	-	205
Apr 24, 2025	51.25	51.25	51.25	51.25	51.25	-	207
Apr 23, 2025	52.00	52.00	51.25	51.25	51.25	1.06%	715
Apr 22, 2025	50.71	50.71	50.71	50.71	50.71	-	294
Apr 21, 2025	52.34	52.34	50.71	50.71	50.71	0.71%	1,197
Apr 17, 2025	50.35	50.35	50.35	50.35	50.35	-	204
Apr 16, 2025	49.70	50.35	49.70	50.35	50.35	3.39%	448
Apr 15, 2025	48.70	48.70	48.70	48.70	48.70	-	90
Apr 14, 2025	48.70	48.70	48.70	48.70	48.70	-	222
Apr 11, 2025	48.70	48.70	48.70	48.70	48.70	0.21%	790
Apr 10, 2025	48.60	48.60	48.60	48.60	48.60	3.23%	675
Apr 9, 2025	47.08	47.08	47.08	47.08	47.08	-0.50%	492
Apr 8, 2025	47.18	47.32	47.18	47.32	47.32	2.93%	591