New Relic Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 4, 2025	51.68	51.68	51.68	51.68	51.68	-	81
Aug 1, 2025	51.68	51.68	51.68	51.68	51.68	-2.97%	411
Jul 31, 2025	53.26	53.26	53.26	53.26	53.26	-	168
Jul 30, 2025	53.26	53.26	53.26	53.26	53.26	-1.57%	389
Jul 29, 2025	54.11	54.11	54.11	54.11	54.11	-	4,771
Jul 28, 2025	52.96	54.40	52.96	54.11	54.11	-1.62%	548
Jul 25, 2025	55.00	55.00	55.00	55.00	55.00	-	100
Jul 24, 2025	55.00	55.00	55.00	55.00	55.00	-	56
Jul 23, 2025	55.33	55.33	55.00	55.00	55.00	1.87%	532
Jul 22, 2025	53.99	53.99	53.99	53.99	53.99	0.63%	210
Jul 21, 2025	53.65	53.65	53.65	53.65	53.65	-0.11%	397
Jul 18, 2025	53.71	53.71	53.71	53.71	53.71	1.07%	366
Jul 17, 2025	53.14	53.14	53.14	53.14	53.14	-	129
Jul 16, 2025	53.14	53.14	53.14	53.14	53.14	-2.34%	384
Jul 15, 2025	54.42	54.42	54.42	54.42	54.42	-	25
Jul 14, 2025	54.42	54.42	54.42	54.42	54.42	-	173
Jul 11, 2025	54.42	54.42	54.42	54.42	54.42	1.90%	229
Jul 10, 2025	53.40	53.40	53.40	53.40	53.40	-	172
Jul 9, 2025	53.40	53.40	53.40	53.40	53.40	-3.06%	288
Jul 8, 2025	55.09	55.09	55.09	55.09	55.09	-	124
Jul 7, 2025	55.09	55.09	55.09	55.09	55.09	1.16%	572
Jul 3, 2025	54.46	54.46	54.46	54.46	54.46	-1.54%	678
Jul 2, 2025	55.31	55.31	55.31	55.31	55.31	-0.40%	179
Jul 1, 2025	55.53	55.53	55.53	55.53	55.53	-	190
Jun 30, 2025	55.53	55.53	55.53	55.53	55.53	0.10%	197
Jun 27, 2025	55.47	55.47	55.47	55.47	55.47	-1.29%	272
Jun 26, 2025	56.20	56.20	56.20	56.20	56.20	-	139
Jun 25, 2025	56.20	56.20	56.20	56.20	56.20	-	84
Jun 24, 2025	56.20	56.20	56.20	56.20	56.20	-	103
Jun 23, 2025	56.20	56.20	56.20	56.20	56.20	-	121
Jun 20, 2025	56.20	56.20	56.20	56.20	56.20	-	178
Jun 18, 2025	56.20	56.20	56.20	56.20	56.20	-1.25%	251
Jun 17, 2025	56.91	56.91	56.91	56.91	56.91	-	254
Jun 16, 2025	56.91	56.91	56.91	56.91	56.91	-	203
Jun 13, 2025	56.91	56.91	56.91	56.91	56.91	-	57
Jun 12, 2025	56.91	56.91	56.91	56.91	56.91	-	261
Jun 11, 2025	56.91	56.91	56.91	56.91	56.91	-	61
Jun 10, 2025	56.91	56.91	56.91	56.91	56.91	-	146
Jun 9, 2025	56.91	56.91	56.91	56.91	56.91	-	243
Jun 6, 2025	56.91	56.91	56.91	56.91	56.91	-	153
Jun 5, 2025	56.91	56.91	56.91	56.91	56.91	-	113
Jun 4, 2025	56.91	56.91	56.91	56.91	56.91	-	123
Jun 3, 2025	56.91	56.91	56.91	56.91	56.91	-	207
Jun 2, 2025	56.91	56.91	56.91	56.91	56.91	-	73
May 30, 2025	56.91	56.91	56.91	56.91	56.91	-	87
May 29, 2025	56.91	56.91	56.91	56.91	56.91	-0.06%	453
May 28, 2025	56.94	56.94	56.94	56.94	56.94	-	76
May 27, 2025	56.94	56.94	56.94	56.94	56.94	1.44%	360
May 23, 2025	56.13	56.13	56.13	56.13	56.13	0.11%	448
May 22, 2025	56.07	56.07	56.07	56.07	56.07	-	96