Hikma Pharmaceuticals PLC (HKMPY)
OTCMKTS
· Delayed Price · Currency is USD
53.81
0.00 (0.00%)
May 2, 2025, 4:00 PM EDT
Hikma Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 2, 2025 | 53.71 | 53.81 | 53.71 | 53.81 | 53.81 | 1.58% | 499 |
| May 1, 2025 | 52.97 | 52.97 | 52.97 | 52.97 | 52.97 | - | 222 |
| Apr 30, 2025 | 52.97 | 52.97 | 52.97 | 52.97 | 52.97 | 3.36% | 361 |
| Apr 29, 2025 | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | - | 68 |
| Apr 28, 2025 | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | - | 136 |
| Apr 25, 2025 | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | - | 205 |
| Apr 24, 2025 | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | - | 207 |
| Apr 23, 2025 | 52.00 | 52.00 | 51.25 | 51.25 | 51.25 | 1.06% | 715 |
| Apr 22, 2025 | 50.71 | 50.71 | 50.71 | 50.71 | 50.71 | - | 294 |
| Apr 21, 2025 | 52.34 | 52.34 | 50.71 | 50.71 | 50.71 | 0.71% | 1,197 |
| Apr 17, 2025 | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | - | 204 |
| Apr 16, 2025 | 49.70 | 50.35 | 49.70 | 50.35 | 50.35 | 3.39% | 448 |
| Apr 15, 2025 | 48.70 | 48.70 | 48.70 | 48.70 | 48.70 | - | 90 |
| Apr 14, 2025 | 48.70 | 48.70 | 48.70 | 48.70 | 48.70 | - | 222 |
| Apr 11, 2025 | 48.70 | 48.70 | 48.70 | 48.70 | 48.70 | 0.21% | 790 |
| Apr 10, 2025 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | 3.23% | 675 |
| Apr 9, 2025 | 47.08 | 47.08 | 47.08 | 47.08 | 47.08 | -0.50% | 492 |
| Apr 8, 2025 | 47.18 | 47.32 | 47.18 | 47.32 | 47.32 | 2.93% | 591 |
| Apr 7, 2025 | 48.00 | 48.00 | 45.97 | 45.97 | 45.97 | -7.80% | 1,038 |
| Apr 4, 2025 | 49.86 | 49.86 | 49.86 | 49.86 | 49.86 | - | 400 |
| Apr 3, 2025 | 49.86 | 49.86 | 49.86 | 49.86 | 49.86 | - | 451 |
| Apr 2, 2025 | 49.86 | 49.86 | 49.86 | 49.86 | 49.86 | -1.47% | 261 |
| Apr 1, 2025 | 50.60 | 50.60 | 50.60 | 50.60 | 50.60 | - | 195 |
| Mar 31, 2025 | 50.18 | 50.62 | 50.18 | 50.60 | 50.60 | -2.82% | 6,443 |
| Mar 28, 2025 | 52.07 | 52.07 | 52.07 | 52.07 | 52.07 | - | 150 |
| Mar 27, 2025 | 52.07 | 52.07 | 52.07 | 52.07 | 52.07 | - | 98 |
| Mar 26, 2025 | 52.52 | 52.52 | 52.07 | 52.07 | 52.07 | 0.84% | 321 |
| Mar 25, 2025 | 51.64 | 51.64 | 51.64 | 51.64 | 51.64 | - | 214 |
| Mar 24, 2025 | 51.64 | 51.64 | 51.64 | 51.64 | 51.64 | -4.79% | 395 |
| Mar 21, 2025 | 54.24 | 54.24 | 54.24 | 54.24 | 54.24 | - | 99 |
| Mar 20, 2025 | 54.24 | 54.24 | 54.24 | 54.24 | 53.29 | - | 176 |
| Mar 19, 2025 | 54.17 | 54.24 | 53.82 | 54.24 | 53.29 | 3.64% | 1,797 |
| Mar 18, 2025 | 52.33 | 52.33 | 52.33 | 52.33 | 51.42 | - | 147 |
| Mar 17, 2025 | 52.33 | 52.33 | 52.33 | 52.33 | 51.42 | - | 269 |
| Mar 14, 2025 | 52.79 | 52.79 | 52.33 | 52.33 | 51.42 | -0.13% | 2,777 |
| Mar 13, 2025 | 52.85 | 52.85 | 52.40 | 52.40 | 51.49 | -5.11% | 1,951 |
| Mar 12, 2025 | 55.22 | 55.22 | 55.22 | 55.22 | 54.26 | - | 210 |
| Mar 11, 2025 | 55.22 | 55.22 | 55.22 | 55.22 | 54.26 | - | 54 |
| Mar 10, 2025 | 55.22 | 55.22 | 55.22 | 55.22 | 54.26 | -0.41% | 347 |
| Mar 7, 2025 | 55.45 | 55.45 | 55.45 | 55.45 | 54.49 | 1.19% | 362 |
| Mar 6, 2025 | 54.80 | 54.80 | 54.80 | 54.80 | 53.85 | - | 158 |
| Mar 5, 2025 | 54.80 | 54.80 | 54.80 | 54.80 | 53.85 | - | 87 |
| Mar 4, 2025 | 54.80 | 54.80 | 54.80 | 54.80 | 53.85 | - | 152 |
| Mar 3, 2025 | 54.80 | 54.80 | 54.80 | 54.80 | 53.85 | - | 320 |
| Feb 28, 2025 | 54.80 | 54.80 | 54.80 | 54.80 | 53.85 | - | 273 |
| Feb 27, 2025 | 54.80 | 54.80 | 54.80 | 54.80 | 53.85 | - | 90 |
| Feb 26, 2025 | 54.80 | 54.80 | 54.80 | 54.80 | 53.85 | -5.52% | 1,337 |
| Feb 25, 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 56.99 | - | 106 |
| Feb 24, 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 56.99 | - | 118 |
| Feb 21, 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 56.99 | - | 103 |