HKMPY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 26, 2026	34.00	34.00	33.32	33.32	33.32	-2.00%	932
Mar 25, 2026	34.17	34.17	34.00	34.00	34.00	2.87%	793
Mar 24, 2026	32.40	33.05	32.40	33.05	33.05	0.21%	782
Mar 23, 2026	32.98	32.98	32.98	32.98	32.98	-3.36%	281
Mar 20, 2026	34.88	34.88	33.75	34.13	34.13	-0.22%	1,013
Mar 19, 2026	33.56	34.20	33.56	34.20	33.26	2.09%	876
Mar 18, 2026	33.49	33.50	33.49	33.50	32.58	-3.29%	370
Mar 17, 2026	34.76	34.76	34.64	34.64	33.69	3.62%	721
Mar 16, 2026	33.00	33.43	32.78	33.43	32.51	5.13%	1,541
Mar 11, 2026	31.80	31.80	31.80	31.80	30.93	-2.00%	757
Mar 10, 2026	33.10	33.10	32.45	32.45	31.56	0.98%	757
Mar 9, 2026	31.84	32.14	31.84	32.14	31.25	-1.20%	1,459
Mar 5, 2026	32.52	32.52	32.52	32.52	31.63	-1.78%	569
Mar 3, 2026	33.20	33.40	33.07	33.12	32.20	-2.50%	1,157
Mar 2, 2026	33.50	33.96	33.50	33.96	33.03	-5.05%	2,087
Feb 27, 2026	36.00	36.71	35.76	35.77	34.79	-3.40%	4,266
Feb 26, 2026	37.70	37.96	36.96	37.03	36.01	-17.82%	2,887
Feb 25, 2026	45.06	45.06	45.06	45.06	43.82	0.99%	372
Feb 24, 2026	44.66	44.66	44.62	44.62	43.39	1.99%	430
Feb 23, 2026	43.75	43.75	43.75	43.75	42.55	-1.59%	424
Feb 20, 2026	44.44	44.46	44.44	44.46	43.23	-0.10%	296
Feb 19, 2026	44.50	44.50	44.50	44.50	43.28	0.50%	1,737
Feb 18, 2026	44.29	44.29	44.28	44.28	43.06	3.04%	380
Feb 17, 2026	43.10	43.21	42.98	42.98	41.79	-0.39%	1,404
Feb 13, 2026	43.15	43.15	43.15	43.15	41.96	0.21%	305
Feb 12, 2026	43.03	43.10	43.03	43.05	41.87	-0.06%	1,384
Feb 9, 2026	43.08	43.08	43.08	43.08	41.90	2.23%	377
Feb 6, 2026	42.14	42.14	42.14	42.14	40.98	0.42%	315
Feb 5, 2026	42.00	42.10	41.93	41.97	40.81	-5.06%	2,750
Feb 4, 2026	45.26	45.93	44.20	44.20	42.99	1.77%	31,586
Feb 2, 2026	41.84	43.43	41.84	43.43	42.24	2.49%	411
Jan 30, 2026	42.38	42.38	42.38	42.38	41.21	-3.54%	222
Jan 26, 2026	41.85	43.93	41.85	43.93	42.72	3.12%	774
Jan 23, 2026	42.60	42.60	42.60	42.60	41.43	0.59%	183
Jan 22, 2026	42.35	42.35	42.35	42.35	41.19	0.86%	450
Jan 21, 2026	40.91	41.99	40.91	41.99	40.84	1.60%	445
Jan 20, 2026	41.39	41.39	41.33	41.33	40.19	-2.64%	1,515
Jan 16, 2026	42.45	42.45	42.45	42.45	41.28	-1.37%	476
Jan 15, 2026	43.04	43.04	43.04	43.04	41.86	1.18%	328
Jan 14, 2026	42.54	42.54	42.54	42.54	41.37	0.02%	251
Jan 12, 2026	42.00	42.53	42.00	42.53	41.36	0.89%	2,824
Jan 8, 2026	42.15	42.15	42.15	42.15	40.99	-0.81%	270
Jan 7, 2026	42.49	42.50	42.44	42.50	41.33	2.09%	4,699
Jan 6, 2026	42.55	42.55	41.63	41.63	40.49	0.10%	11,769
Jan 5, 2026	41.66	41.66	41.59	41.59	40.45	-0.34%	771
Jan 2, 2026	41.38	41.75	41.38	41.73	40.58	-0.47%	1,907
Dec 31, 2025	41.92	41.93	41.92	41.93	40.77	0.37%	682
Dec 30, 2025	41.77	41.77	41.77	41.77	40.62	2.05%	573
Dec 29, 2025	42.00	42.00	40.93	40.93	39.81	-1.24%	2,479
Dec 26, 2025	40.68	42.20	39.93	41.45	40.31	0.95%	1,060