HKMPY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 6, 2026	38.69	39.20	38.69	39.20	39.20	5.35%	359
Apr 24, 2026	37.21	37.21	37.21	37.21	37.21	-0.77%	724
Apr 23, 2026	37.50	37.50	37.50	37.50	37.50	0.54%	1,126
Apr 20, 2026	37.30	37.30	37.30	37.30	37.30	0.62%	222
Apr 17, 2026	37.07	37.07	37.07	37.07	37.07	2.57%	547
Apr 16, 2026	37.72	37.72	36.14	36.14	36.14	-2.59%	1,661
Apr 15, 2026	37.10	37.10	37.10	37.10	37.10	1.98%	326
Apr 14, 2026	37.25	37.25	36.38	36.38	36.38	2.91%	1,188
Apr 6, 2026	35.35	35.35	35.35	35.35	35.35	0.83%	209
Apr 1, 2026	35.06	35.06	35.06	35.06	35.06	4.15%	359
Mar 31, 2026	33.66	33.66	33.66	33.66	33.66	1.32%	131
Mar 30, 2026	33.23	33.23	33.23	33.23	33.23	-0.29%	343
Mar 26, 2026	34.00	34.00	33.32	33.32	33.32	-2.00%	932
Mar 25, 2026	34.17	34.17	34.00	34.00	34.00	2.87%	793
Mar 24, 2026	32.40	33.05	32.40	33.05	33.05	0.21%	782
Mar 23, 2026	32.98	32.98	32.98	32.98	32.98	-3.36%	281
Mar 20, 2026	34.88	34.88	33.75	34.13	34.13	-0.22%	1,013
Mar 19, 2026	33.56	34.20	33.56	34.20	33.26	2.09%	876
Mar 18, 2026	33.49	33.50	33.49	33.50	32.58	-3.29%	370
Mar 17, 2026	34.76	34.76	34.64	34.64	33.69	3.62%	721
Mar 16, 2026	33.00	33.43	32.78	33.43	32.51	5.13%	1,541
Mar 11, 2026	31.80	31.80	31.80	31.80	30.93	-2.00%	757
Mar 10, 2026	33.10	33.10	32.45	32.45	31.56	0.98%	757
Mar 9, 2026	31.84	32.14	31.84	32.14	31.25	-1.20%	1,459
Mar 5, 2026	32.52	32.52	32.52	32.52	31.63	-1.78%	569
Mar 3, 2026	33.20	33.40	33.07	33.12	32.20	-2.50%	1,157
Mar 2, 2026	33.50	33.96	33.50	33.96	33.03	-5.05%	2,087
Feb 27, 2026	36.00	36.71	35.76	35.77	34.79	-3.40%	4,266
Feb 26, 2026	37.70	37.96	36.96	37.03	36.01	-17.82%	2,887
Feb 25, 2026	45.06	45.06	45.06	45.06	43.82	0.99%	372
Feb 24, 2026	44.66	44.66	44.62	44.62	43.39	1.99%	430
Feb 23, 2026	43.75	43.75	43.75	43.75	42.55	-1.59%	424
Feb 20, 2026	44.44	44.46	44.44	44.46	43.23	-0.10%	296
Feb 19, 2026	44.50	44.50	44.50	44.50	43.28	0.50%	1,737
Feb 18, 2026	44.29	44.29	44.28	44.28	43.06	3.04%	380
Feb 17, 2026	43.10	43.21	42.98	42.98	41.79	-0.39%	1,404
Feb 13, 2026	43.15	43.15	43.15	43.15	41.96	0.21%	305
Feb 12, 2026	43.03	43.10	43.03	43.05	41.87	-0.06%	1,384
Feb 9, 2026	43.08	43.08	43.08	43.08	41.90	2.23%	377
Feb 6, 2026	42.14	42.14	42.14	42.14	40.98	0.42%	315
Feb 5, 2026	42.00	42.10	41.93	41.97	40.81	-5.06%	2,750
Feb 4, 2026	45.26	45.93	44.20	44.20	42.99	1.77%	31,586
Feb 2, 2026	41.84	43.43	41.84	43.43	42.24	2.49%	411
Jan 30, 2026	42.38	42.38	42.38	42.38	41.21	-3.54%	222
Jan 26, 2026	41.85	43.93	41.85	43.93	42.72	3.12%	774
Jan 23, 2026	42.60	42.60	42.60	42.60	41.43	0.59%	183
Jan 22, 2026	42.35	42.35	42.35	42.35	41.19	0.86%	450
Jan 21, 2026	40.91	41.99	40.91	41.99	40.84	1.60%	445
Jan 20, 2026	41.39	41.39	41.33	41.33	40.19	-2.64%	1,515
Jan 16, 2026	42.45	42.45	42.45	42.45	41.28	-1.37%	476