HKMPY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 23, 2026	41.41	41.41	41.27	41.27	41.27	-1.78%	399
Jul 22, 2026	42.72	42.81	41.96	42.02	42.02	1.93%	7,072
Jul 21, 2026	41.23	41.23	41.23	41.23	41.23	0.11%	101
Jul 20, 2026	41.42	41.42	41.18	41.18	41.18	-1.94%	302
Jul 16, 2026	42.34	42.34	42.00	42.00	42.00	3.56%	227
Jul 15, 2026	40.55	40.55	40.55	40.55	40.55	1.73%	101
Jul 14, 2026	40.03	40.08	39.86	39.86	39.86	-5.21%	1,102
Jul 13, 2026	42.05	42.05	42.05	42.05	42.05	0.02%	241
Jul 10, 2026	42.59	42.59	42.04	42.04	42.04	-4.99%	311
Jul 8, 2026	44.05	44.25	44.05	44.25	44.25	7.38%	1,212
Jul 2, 2026	41.21	41.21	41.21	41.21	41.21	-0.05%	144
Jun 24, 2026	41.23	41.23	41.23	41.23	41.23	3.52%	361
Jun 23, 2026	39.83	39.83	39.83	39.83	39.83	1.99%	401
Jun 18, 2026	39.05	39.05	39.05	39.05	39.05	-0.13%	801
Jun 17, 2026	39.00	39.10	39.00	39.10	39.10	-3.48%	907
Jun 12, 2026	40.52	40.52	40.51	40.51	40.51	-0.02%	466
Jun 11, 2026	40.52	40.52	40.52	40.52	40.52	3.68%	250
Jun 9, 2026	39.08	39.08	39.08	39.08	39.08	-0.47%	222
Jun 4, 2026	39.27	39.27	39.27	39.27	39.27	0.68%	100
Jun 2, 2026	39.00	39.00	39.00	39.00	39.00	-0.46%	169
May 29, 2026	39.18	39.18	39.18	39.18	39.18	-0.18%	100
May 28, 2026	39.25	39.25	39.25	39.25	39.25	0.13%	407
May 21, 2026	39.20	39.20	39.20	39.20	39.20	-	102
May 6, 2026	38.69	39.20	38.69	39.20	39.20	5.35%	359
Apr 24, 2026	37.21	37.21	37.21	37.21	37.21	-0.77%	724
Apr 23, 2026	37.50	37.50	37.50	37.50	37.50	0.54%	1,126
Apr 20, 2026	37.30	37.30	37.30	37.30	37.30	0.62%	222
Apr 17, 2026	37.07	37.07	37.07	37.07	37.07	2.57%	547
Apr 16, 2026	37.72	37.72	36.14	36.14	36.14	-2.59%	1,661
Apr 15, 2026	37.10	37.10	37.10	37.10	37.10	1.98%	326
Apr 14, 2026	37.25	37.25	36.38	36.38	36.38	2.91%	1,188
Apr 6, 2026	35.35	35.35	35.35	35.35	35.35	0.83%	209
Apr 1, 2026	35.06	35.06	35.06	35.06	35.06	4.15%	359
Mar 31, 2026	33.66	33.66	33.66	33.66	33.66	1.32%	131
Mar 30, 2026	33.23	33.23	33.23	33.23	33.23	-0.29%	343
Mar 26, 2026	34.00	34.00	33.32	33.32	33.32	-2.00%	932
Mar 25, 2026	34.17	34.17	34.00	34.00	34.00	2.87%	793
Mar 24, 2026	32.40	33.05	32.40	33.05	33.05	0.21%	782
Mar 23, 2026	32.98	32.98	32.98	32.98	32.98	-3.36%	281
Mar 20, 2026	34.88	34.88	33.75	34.13	34.13	2.60%	1,013
Mar 19, 2026	33.56	34.20	33.56	34.20	33.26	2.09%	876
Mar 18, 2026	33.49	33.50	33.49	33.50	32.58	-3.29%	370
Mar 17, 2026	34.76	34.76	34.64	34.64	33.69	3.62%	721
Mar 16, 2026	33.00	33.43	32.78	33.43	32.51	5.13%	1,541
Mar 11, 2026	31.80	31.80	31.80	31.80	30.93	-2.00%	757
Mar 10, 2026	33.10	33.10	32.45	32.45	31.56	0.98%	757
Mar 9, 2026	31.84	32.14	31.84	32.14	31.25	-1.19%	1,459
Mar 5, 2026	32.52	32.52	32.52	32.52	31.63	-1.78%	569
Mar 3, 2026	33.20	33.40	33.07	33.12	32.20	-2.50%	1,157
Mar 2, 2026	33.50	33.96	33.50	33.96	33.03	-5.05%	2,087