HKMPY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2026	43.18	43.18	43.18	43.18	43.18	-0.64%	100
Sep 1, 2026	43.68	43.68	43.46	43.46	43.46	-1.38%	400
Aug 27, 2026	44.07	44.07	44.07	44.07	44.07	0.43%	100
Aug 25, 2026	43.88	43.88	43.88	43.88	43.88	-0.14%	217
Aug 24, 2026	43.94	43.94	43.94	43.94	43.94	-1.48%	108
Aug 18, 2026	44.60	44.60	44.60	44.60	44.60	-0.03%	349
Aug 14, 2026	45.36	45.36	45.36	45.36	44.62	-1.86%	190
Aug 6, 2026	46.55	47.00	45.92	46.21	45.46	6.24%	5,030
Jul 28, 2026	42.98	44.11	42.98	43.50	42.79	4.16%	5,010
Jul 27, 2026	41.76	41.76	41.76	41.76	41.08	1.19%	249
Jul 23, 2026	41.41	41.41	41.27	41.27	40.60	-1.78%	399
Jul 22, 2026	42.72	42.81	41.96	42.02	41.33	1.93%	7,072
Jul 21, 2026	41.23	41.23	41.23	41.23	40.55	0.11%	101
Jul 20, 2026	41.42	41.42	41.18	41.18	40.51	-1.94%	302
Jul 16, 2026	42.34	42.34	42.00	42.00	41.31	3.56%	227
Jul 15, 2026	40.55	40.55	40.55	40.55	39.89	1.73%	101
Jul 14, 2026	40.03	40.08	39.86	39.86	39.21	-5.21%	1,102
Jul 13, 2026	42.05	42.05	42.05	42.05	41.36	0.02%	241
Jul 10, 2026	42.59	42.59	42.04	42.04	41.35	-4.99%	311
Jul 8, 2026	44.05	44.25	44.05	44.25	43.53	7.38%	1,212
Jul 2, 2026	41.21	41.21	41.21	41.21	40.54	-0.05%	144
Jun 24, 2026	41.23	41.23	41.23	41.23	40.56	3.52%	361
Jun 23, 2026	39.83	39.83	39.83	39.83	39.18	1.99%	401
Jun 18, 2026	39.05	39.05	39.05	39.05	38.41	-0.13%	801
Jun 17, 2026	39.00	39.10	39.00	39.10	38.46	-3.48%	907
Jun 12, 2026	40.52	40.52	40.51	40.51	39.85	-0.02%	466
Jun 11, 2026	40.52	40.52	40.52	40.52	39.86	3.68%	250
Jun 9, 2026	39.08	39.08	39.08	39.08	38.44	-0.47%	222
Jun 4, 2026	39.27	39.27	39.27	39.27	38.63	0.68%	100
Jun 2, 2026	39.00	39.00	39.00	39.00	38.36	-0.46%	169
May 29, 2026	39.18	39.18	39.18	39.18	38.54	-0.18%	100
May 28, 2026	39.25	39.25	39.25	39.25	38.61	0.13%	407
May 21, 2026	39.20	39.20	39.20	39.20	38.56	-	102
May 6, 2026	38.69	39.20	38.69	39.20	38.56	5.35%	359
Apr 24, 2026	37.21	37.21	37.21	37.21	36.60	-0.77%	724
Apr 23, 2026	37.50	37.50	37.50	37.50	36.89	0.54%	1,126
Apr 20, 2026	37.30	37.30	37.30	37.30	36.69	0.62%	222
Apr 17, 2026	37.07	37.07	37.07	37.07	36.47	2.57%	547
Apr 16, 2026	37.72	37.72	36.14	36.14	35.55	-2.59%	1,661
Apr 15, 2026	37.10	37.10	37.10	37.10	36.49	1.98%	326
Apr 14, 2026	37.25	37.25	36.38	36.38	35.79	2.91%	1,188
Apr 6, 2026	35.35	35.35	35.35	35.35	34.77	0.83%	209
Apr 1, 2026	35.06	35.06	35.06	35.06	34.49	4.15%	359
Mar 31, 2026	33.66	33.66	33.66	33.66	33.11	1.32%	131
Mar 30, 2026	33.23	33.23	33.23	33.23	32.68	-0.29%	343
Mar 26, 2026	34.00	34.00	33.32	33.32	32.78	-2.00%	932
Mar 25, 2026	34.17	34.17	34.00	34.00	33.45	2.87%	793
Mar 24, 2026	32.40	33.05	32.40	33.05	32.51	0.21%	782
Mar 23, 2026	32.98	32.98	32.98	32.98	32.44	-3.36%	281
Mar 20, 2026	34.88	34.88	33.75	34.13	33.57	2.60%	1,013