HKMPY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 4, 2026	47.75	47.75	47.75	47.75	47.75	1.41%	101
Nov 3, 2026	47.09	47.09	47.09	47.09	47.09	0.17%	102
Nov 2, 2026	47.01	47.01	47.01	47.01	47.01	1.09%	216
Oct 30, 2026	46.50	46.50	46.50	46.50	46.50	1.68%	122
Oct 29, 2026	46.50	46.50	45.68	45.73	45.73	3.11%	955
Oct 22, 2026	44.35	44.35	44.35	44.35	44.35	-0.31%	331
Oct 21, 2026	44.49	44.49	44.49	44.49	44.49	0.77%	151
Oct 19, 2026	44.15	44.15	44.15	44.15	44.15	-0.59%	856
Oct 16, 2026	44.41	44.41	44.41	44.41	44.41	0.02%	1,096
Oct 15, 2026	44.40	44.40	44.40	44.40	44.40	5.64%	272
Oct 13, 2026	42.22	42.22	42.03	42.03	42.03	-1.41%	349
Oct 9, 2026	42.39	42.63	42.39	42.63	42.63	0.12%	896
Oct 8, 2026	43.52	43.52	42.57	42.58	42.58	0.19%	832
Oct 6, 2026	43.19	43.19	42.50	42.50	42.50	-1.16%	226
Sep 30, 2026	43.00	43.00	43.00	43.00	43.00	1.42%	140
Sep 29, 2026	42.20	42.40	42.20	42.40	42.40	-0.08%	1,208
Sep 28, 2026	42.52	42.52	42.44	42.44	42.44	1.16%	525
Sep 25, 2026	41.95	41.95	41.95	41.95	41.95	-4.14%	151
Sep 24, 2026	43.76	43.76	43.76	43.76	43.76	5.93%	250
Sep 9, 2026	41.60	41.60	41.31	41.31	41.31	-4.33%	1,634
Sep 3, 2026	43.18	43.18	43.18	43.18	43.18	-0.64%	100
Sep 1, 2026	43.68	43.68	43.46	43.46	43.46	-1.38%	400
Aug 27, 2026	44.07	44.07	44.07	44.07	44.07	0.43%	100
Aug 25, 2026	43.88	43.88	43.88	43.88	43.88	-0.14%	217
Aug 24, 2026	43.94	43.94	43.94	43.94	43.94	-1.48%	108
Aug 18, 2026	44.60	44.60	44.60	44.60	44.60	-0.03%	349
Aug 14, 2026	45.36	45.36	45.36	45.36	44.62	-1.86%	190
Aug 6, 2026	46.55	47.00	45.92	46.21	45.46	6.24%	5,030
Jul 28, 2026	42.98	44.11	42.98	43.50	42.79	4.16%	5,010
Jul 27, 2026	41.76	41.76	41.76	41.76	41.08	1.19%	249
Jul 23, 2026	41.41	41.41	41.27	41.27	40.60	-1.78%	399
Jul 22, 2026	42.72	42.81	41.96	42.02	41.33	1.93%	7,072
Jul 21, 2026	41.23	41.23	41.23	41.23	40.55	0.11%	101
Jul 20, 2026	41.42	41.42	41.18	41.18	40.51	-1.94%	302
Jul 16, 2026	42.34	42.34	42.00	42.00	41.31	3.56%	227
Jul 15, 2026	40.55	40.55	40.55	40.55	39.89	1.73%	101
Jul 14, 2026	40.03	40.08	39.86	39.86	39.21	-5.21%	1,102
Jul 13, 2026	42.05	42.05	42.05	42.05	41.36	0.02%	241
Jul 10, 2026	42.59	42.59	42.04	42.04	41.35	-4.99%	311
Jul 8, 2026	44.05	44.25	44.05	44.25	43.53	7.38%	1,212
Jul 2, 2026	41.21	41.21	41.21	41.21	40.54	-0.05%	144
Jun 24, 2026	41.23	41.23	41.23	41.23	40.56	3.52%	361
Jun 23, 2026	39.83	39.83	39.83	39.83	39.18	1.99%	401
Jun 18, 2026	39.05	39.05	39.05	39.05	38.41	-0.13%	801
Jun 17, 2026	39.00	39.10	39.00	39.10	38.46	-3.48%	907
Jun 12, 2026	40.52	40.52	40.51	40.51	39.85	-0.02%	466
Jun 11, 2026	40.52	40.52	40.52	40.52	39.86	3.68%	250
Jun 9, 2026	39.08	39.08	39.08	39.08	38.44	-0.47%	222
Jun 4, 2026	39.27	39.27	39.27	39.27	38.63	0.68%	100
Jun 2, 2026	39.00	39.00	39.00	39.00	38.36	-0.46%	169