The Hongkong and Shanghai Hotels, Limited (HKSHY)
OTCMKTS · Delayed Price · Currency is USD
15.93
-1.57 (-9.00%)
At close: Mar 23, 2026
HKSHY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 23, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -9.00% | 431 |
| Mar 16, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 2.04% | 103 |
| Feb 18, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 7.86% | 352 |
| Feb 12, 2026 | 17.15 | 17.15 | 15.90 | 15.90 | 15.90 | 3.48% | 400 |
| Feb 5, 2026 | 17.50 | 17.50 | 15.37 | 15.37 | 15.37 | -13.44% | 502 |
| Feb 3, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 10.94% | 402 |
| Jan 30, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 8.51% | 107 |
| Jan 28, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -4.32% | 200 |
| Jan 26, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 20.11% | 200 |
| Dec 22, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -17.10% | 100 |
| Nov 26, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -13.69% | 114 |