The Hongkong and Shanghai Hotels, Limited (HKSHY)
OTCMKTS · Delayed Price · Currency is USD
13.00
0.00 (0.00%)
Nov 6, 2026, 4:00 PM EST
HKSHY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 2.08% | 240 |
| Oct 30, 2026 | 13.20 | 13.20 | 12.74 | 12.74 | 12.74 | -2.04% | 460 |
| Oct 19, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -3.70% | 1,515 |
| Oct 2, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | 650 |
| Sep 17, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -5.59% | 150 |
| Sep 2, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -0.69% | 500 |
| Aug 26, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 5.38% | 1,030 |
| Aug 14, 2026 | 13.67 | 13.67 | 13.67 | 13.67 | 13.66 | 0.47% | 4,000 |
| Jul 13, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 1.95% | 100 |
| Jul 6, 2026 | 13.35 | 13.35 | 13.34 | 13.34 | 13.34 | -0.07% | 606 |