HKSHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	14.30	14.30	14.30	14.30	14.30	-0.69%	500
Aug 26, 2026	14.40	14.40	14.40	14.40	14.40	5.38%	1,030
Aug 14, 2026	13.67	13.67	13.67	13.67	13.66	0.47%	4,000
Jul 13, 2026	13.60	13.60	13.60	13.60	13.60	1.95%	100
Jul 6, 2026	13.35	13.35	13.34	13.34	13.34	-0.07%	606
Jun 16, 2026	14.95	14.95	13.35	13.35	13.35	-13.31%	253
Apr 6, 2026	15.40	15.40	15.40	15.40	15.40	-3.30%	250
Mar 23, 2026	15.93	15.93	15.93	15.93	15.93	-9.00%	431