Hikari Tsushin, Inc. (HKTGF)
OTCMKTS · Delayed Price · Currency is USD
277.00
+6.24 (2.30%)
At close: Jan 13, 2026
Hikari Tsushin Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 13, 2026 | 277.00 | 277.00 | 277.00 | 277.00 | 277.00 | 2.30% | 10 |
| Jan 8, 2026 | 270.76 | 270.76 | 270.76 | 270.76 | 270.76 | -0.63% | 28 |
| Nov 18, 2025 | 272.47 | 272.47 | 272.47 | 272.47 | 272.47 | -3.53% | 1 |
| Nov 11, 2025 | 282.44 | 282.44 | 282.44 | 282.44 | 282.44 | 4.61% | 10 |
| Sep 8, 2025 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | -5.26% | 28 |