Hikari Tsushin, Inc. (HKTGF)
OTCMKTS
· Delayed Price · Currency is USD
202.84
0.00 (0.00%)
At close: Nov 21, 2024
Hikari Tsushin Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 21, 2024 | 202.84 | 202.84 | 202.84 | 202.84 | 202.84 | -2.18% | 9 |
| Aug 16, 2024 | 207.36 | 207.36 | 207.36 | 207.36 | 207.36 | 18.83% | 1 |
| Jun 4, 2024 | 174.50 | 174.50 | 174.50 | 174.50 | 174.50 | 0.44% | 150 |
| Mar 12, 2024 | 173.74 | 173.74 | 173.74 | 173.74 | 173.74 | 0.28% | 5 |
| Jan 31, 2024 | 173.25 | 173.25 | 173.25 | 173.25 | 173.25 | 1.17% | 240 |
| Jan 29, 2024 | 171.25 | 171.25 | 171.25 | 171.25 | 171.25 | 1.25% | 100 |
| Jan 26, 2024 | 172.00 | 172.00 | 169.14 | 169.14 | 169.14 | -2.49% | 360 |