Hikari Tsushin, Inc. (HKTGF)
OTCMKTS · Delayed Price · Currency is USD
250.00
0.00 (0.00%)
At close: Apr 24, 2026
HKTGF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | - | 30 |
| Apr 22, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | -4.98% | 25 |
| Apr 21, 2026 | 263.11 | 263.11 | 263.11 | 263.11 | 263.11 | 9.67% | 1 |
| Apr 13, 2026 | 239.92 | 239.92 | 239.92 | 239.92 | 239.92 | -14.87% | 1 |
| Mar 13, 2026 | 281.83 | 281.83 | 281.83 | 281.83 | 281.83 | 1.53% | 225 |
| Mar 2, 2026 | 277.58 | 277.58 | 277.58 | 277.58 | 277.58 | -3.40% | 7 |
| Feb 18, 2026 | 287.59 | 287.59 | 287.34 | 287.34 | 287.34 | 3.73% | 2 |
| Jan 13, 2026 | 277.00 | 277.00 | 277.00 | 277.00 | 277.00 | 2.30% | 10 |
| Jan 8, 2026 | 270.76 | 270.76 | 270.76 | 270.76 | 270.76 | -0.63% | 28 |
| Nov 18, 2025 | 272.47 | 272.47 | 272.47 | 272.47 | 272.47 | -3.53% | 1 |