HKT Trust and HKT Limited (HKTTF)
OTCMKTS
· Delayed Price · Currency is USD
1.000
-0.315 (-23.95%)
At close: Apr 28, 2025
HKT Trust and HKT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 0.94 | -23.95% | 210 |
| Apr 25, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.24 | -8.68% | 238 |
| Apr 24, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.36 | 44.00% | 143,750 |
| Mar 28, 2025 | 1.38 | 1.38 | 1.00 | 1.00 | 0.94 | -20.00% | 52,276 |
| Mar 10, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.18 | -7.41% | 82,666 |
| Feb 25, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.27 | 35.00% | 66,911 |
| Feb 12, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 0.94 | -31.03% | 369 |
| Jan 31, 2025 | 1.11 | 1.45 | 1.11 | 1.45 | 1.37 | 79.01% | 11,651 |
| Jan 29, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | 0.76 | -32.50% | 143 |
| Jan 27, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.13 | - | 526 |
| Jan 24, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.13 | - | 1,032 |
| Jan 13, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.13 | - | 554 |
| Dec 31, 2024 | 0.79 | 1.20 | 0.79 | 1.20 | 1.13 | -0.83% | 573 |
| Dec 23, 2024 | 1.21 | 1.21 | 1.21 | 1.21 | 1.14 | -3.97% | 94,192 |
| Dec 16, 2024 | 1.26 | 1.26 | 1.26 | 1.26 | 1.19 | 0.80% | 5,672 |
| Dec 11, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 1.18 | -1.57% | 84,544 |
| Nov 19, 2024 | 1.27 | 1.27 | 1.27 | 1.27 | 1.20 | -11.19% | 7,155 |
| Nov 14, 2024 | 1.43 | 1.43 | 1.43 | 1.43 | 1.35 | 0.70% | 166 |
| Oct 15, 2024 | 1.42 | 1.42 | 1.42 | 1.42 | 1.34 | 16.39% | 9,146 |
| Oct 9, 2024 | 1.22 | 1.22 | 1.22 | 1.22 | 1.15 | 21.51% | 5,006 |