HKT Trust and HKT Limited (HKTTF)
OTCMKTS · Delayed Price · Currency is USD
1.378
-0.004 (-0.32%)
At close: Feb 6, 2026
HKT Trust and HKT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -0.29% | 154 |
| Feb 5, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -13.68% | 142 |
| Dec 30, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 10.41% | 262 |
| Dec 19, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -15.65% | 100 |
| Dec 5, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 18.55% | 523 |
| Dec 3, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -1.36% | 1,004 |
| Nov 25, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -1.34% | 120 |
| Nov 19, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 16.41% | 181 |
| Oct 8, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -3.76% | 162 |
| Oct 6, 2025 | 1.58 | 2.00 | 1.33 | 1.33 | 1.33 | -10.14% | 2,711 |