HKT Trust and HKT Limited (HKTTF)
OTCMKTS · Delayed Price · Currency is USD
1.478
+0.258 (21.15%)
At close: Jun 24, 2025
HKT Trust and HKT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 21.15% | 1,043 |
| Jun 10, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -18.67% | 31,675 |
| Jun 9, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 50.00% | 1,711 |
| Apr 28, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 0.94 | -23.95% | 210 |
| Apr 25, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.24 | -8.68% | 238 |
| Apr 24, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.36 | 44.00% | 143,750 |
| Mar 28, 2025 | 1.38 | 1.38 | 1.00 | 1.00 | 0.94 | -20.00% | 52,276 |
| Mar 10, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.18 | -7.41% | 82,666 |
| Feb 25, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.27 | 35.00% | 66,911 |
| Feb 12, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 0.94 | -31.03% | 369 |
| Jan 31, 2025 | 1.11 | 1.45 | 1.11 | 1.45 | 1.37 | 79.01% | 11,651 |
| Jan 29, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | 0.76 | -32.50% | 143 |
| Jan 27, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.13 | - | 526 |
| Jan 24, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.13 | - | 1,032 |
| Jan 13, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.13 | - | 554 |
| Dec 31, 2024 | 0.79 | 1.20 | 0.79 | 1.20 | 1.13 | -0.83% | 573 |