HKT Trust and HKT Limited (HKTTF)
OTCMKTS · Delayed Price · Currency is USD
1.260
-0.490 (-28.00%)
Nov 6, 2026, 4:00 PM EST
HKTTF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 5.42% | 204 |
| Aug 26, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 10.67% | 172 |
| Aug 18, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -7.26% | 842 |
| May 29, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.62 | 10.06% | 200 |
| May 19, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.47 | 32.02% | 142 |