HKT Trust and HKT Limited (HKTTF)
OTCMKTS · Delayed Price · Currency is USD · Units
1.662
0.00 (0.00%)
At close: May 29, 2026
HKTTF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 10.06% | 200 |
| May 19, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.51 | 32.02% | 142 |
| May 11, 2026 | 1.38 | 1.38 | 1.13 | 1.19 | 1.14 | -13.62% | 4,108 |
| Feb 6, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.32 | -0.34% | 154 |
| Feb 5, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.33 | -13.63% | 142 |
| Dec 30, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.54 | 10.38% | 262 |
| Dec 19, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.39 | -15.62% | 100 |
| Dec 5, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 1.65 | 18.52% | 523 |