HKT Trust and HKT Limited (HKTTF)
OTCMKTS · Delayed Price · Currency is USD · Units
1.660
+0.160 (10.67%)
At close: Aug 26, 2026
HKTTF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 10.67% | 172 |
| Aug 18, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -7.26% | 842 |
| May 29, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.62 | 10.06% | 200 |
| May 19, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.47 | 32.02% | 142 |