HKT Trust and HKT Limited (HKTTY)
OTCMKTS · Delayed Price · Currency is USD
14.66
0.00 (0.00%)
Feb 11, 2026, 4:00 PM EST
HKT Trust and HKT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | - | - | - |
| Feb 9, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 10.32% | 526 |
| Feb 6, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -9.90% | 146 |
| Jan 26, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.55% | 286 |
| Jan 20, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -2.07% | 163 |
| Jan 14, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -1.06% | 386 |
| Dec 26, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 2.78% | 156 |
| Dec 9, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -2.00% | 2,153 |
| Dec 5, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 12.84% | 354 |
| Nov 26, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 1.29% | 128 |
| Nov 21, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -23.59% | 117 |
| Nov 17, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 32.38% | 562 |
| Nov 7, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -3.77% | 235 |
| Nov 6, 2025 | 14.99 | 14.99 | 13.51 | 13.51 | 13.51 | 3.52% | 1,862 |
| Nov 5, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 1.16% | 1,173 |
| Nov 4, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -0.46% | 706 |
| Nov 3, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 1.57% | 933 |
| Oct 31, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -17.84% | 211 |
| Oct 27, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 14.95% | 233 |
| Oct 24, 2025 | 14.52 | 14.52 | 13.51 | 13.51 | 13.51 | -6.96% | 465 |
| Oct 22, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 3.71% | 244 |
| Oct 21, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 9.20% | 194 |
| Oct 20, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.08% | 1,201 |
| Oct 17, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 1.59% | 661 |
| Oct 16, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -5.37% | 775 |
| Oct 15, 2025 | 14.99 | 14.99 | 13.33 | 13.33 | 13.33 | 1.42% | 477 |
| Oct 14, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.45% | 519 |
| Oct 13, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.15% | 1,834 |
| Oct 10, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.45% | 830 |
| Oct 9, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 1.53% | 920 |
| Oct 8, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.31% | 271 |
| Oct 7, 2025 | 14.91 | 14.91 | 13.08 | 13.08 | 13.08 | 0.08% | 1,066 |
| Oct 6, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -3.83% | 637 |
| Oct 2, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 5.19% | 1,411 |
| Oct 1, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.15% | 680 |
| Sep 30, 2025 | 14.75 | 14.75 | 12.94 | 12.94 | 12.94 | 1.17% | 2,701 |
| Sep 29, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | - | 741 |
| Sep 26, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.55% | 4,359 |
| Sep 25, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.86% | 3,676 |
| Sep 24, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -22.52% | 24,402 |
| Sep 23, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 11.89% | 348 |
| Sep 19, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -1.73% | 205 |
| Sep 18, 2025 | 13.55 | 15.06 | 13.55 | 15.06 | 15.06 | 14.18% | 943 |
| Sep 17, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -21.95% | 103 |
| Sep 16, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 11.99% | 226 |
| Sep 15, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 2.65% | 172 |
| Sep 11, 2025 | 15.24 | 15.24 | 13.39 | 14.70 | 14.70 | 9.70% | 797 |
| Sep 10, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -10.01% | 203 |
| Sep 9, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 2.41% | 3,666 |
| Sep 8, 2025 | 14.56 | 14.56 | 14.54 | 14.54 | 14.54 | -12.88% | 5,807 |