HKTTY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 23, 2026	15.06	15.06	14.30	14.30	14.29	0.46%	662
Mar 20, 2026	14.23	14.23	14.23	14.23	14.23	-10.50%	253
Mar 13, 2026	15.90	15.90	15.90	15.90	15.90	3.25%	1,012
Mar 12, 2026	15.40	15.40	15.40	15.40	15.40	-1.03%	285
Mar 11, 2026	15.56	15.56	15.56	15.56	15.56	-0.89%	2,481
Mar 9, 2026	15.70	15.70	15.70	15.70	15.70	0.45%	316
Mar 6, 2026	15.63	15.63	15.63	15.63	15.63	-0.32%	1,697
Mar 5, 2026	15.68	15.68	15.68	15.68	15.68	-0.76%	371
Mar 4, 2026	15.80	15.80	15.80	15.80	15.80	-0.63%	100
Mar 3, 2026	15.90	15.90	15.90	15.90	15.90	-	390
Feb 27, 2026	15.86	15.90	15.86	15.90	15.90	0.77%	400
Feb 20, 2026	17.36	17.36	15.78	15.78	15.78	0.25%	6,209
Feb 19, 2026	15.74	15.74	15.74	15.74	15.74	-4.61%	323
Feb 17, 2026	16.50	16.50	16.50	16.50	16.50	12.54%	502
Feb 9, 2026	14.66	14.66	14.66	14.66	14.66	10.32%	526
Feb 6, 2026	13.29	13.29	13.29	13.29	13.29	-9.90%	146
Jan 26, 2026	14.75	14.75	14.75	14.75	14.75	0.55%	286
Jan 20, 2026	14.67	14.67	14.67	14.67	14.67	-2.07%	163
Jan 14, 2026	14.98	14.98	14.98	14.98	14.98	-1.06%	386
Dec 26, 2025	15.14	15.14	15.14	15.14	15.14	2.78%	156
Dec 9, 2025	14.73	14.73	14.73	14.73	14.73	-2.00%	2,153
Dec 5, 2025	15.03	15.03	15.03	15.03	15.03	12.84%	354
Nov 26, 2025	13.32	13.32	13.32	13.32	13.32	1.29%	128
Nov 21, 2025	13.15	13.15	13.15	13.15	13.15	-23.59%	117
Nov 17, 2025	17.21	17.21	17.21	17.21	17.21	32.38%	562
Nov 7, 2025	13.00	13.00	13.00	13.00	13.00	-3.77%	235
Nov 6, 2025	14.99	14.99	13.51	13.51	13.51	3.52%	1,862
Nov 5, 2025	13.05	13.05	13.05	13.05	13.05	1.16%	1,173
Nov 4, 2025	12.90	12.90	12.90	12.90	12.90	-0.46%	706
Nov 3, 2025	12.96	12.96	12.96	12.96	12.96	1.57%	933
Oct 31, 2025	12.76	12.76	12.76	12.76	12.76	-17.84%	211
Oct 27, 2025	15.53	15.53	15.53	15.53	15.53	14.95%	233
Oct 24, 2025	14.52	14.52	13.51	13.51	13.51	-6.96%	465
Oct 22, 2025	14.52	14.52	14.52	14.52	14.52	3.71%	244
Oct 21, 2025	14.00	14.00	14.00	14.00	14.00	9.20%	194
Oct 20, 2025	12.82	12.82	12.82	12.82	12.82	0.08%	1,201
Oct 17, 2025	12.81	12.81	12.81	12.81	12.81	1.59%	661
Oct 16, 2025	12.61	12.61	12.61	12.61	12.61	-5.37%	775
Oct 15, 2025	14.99	14.99	13.33	13.33	13.33	1.42%	477
Oct 14, 2025	13.14	13.14	13.14	13.14	13.14	-0.45%	519
Oct 13, 2025	13.20	13.20	13.20	13.20	13.20	0.15%	1,834
Oct 10, 2025	13.18	13.18	13.18	13.18	13.18	-0.45%	830
Oct 9, 2025	13.24	13.24	13.24	13.24	13.24	1.53%	920
Oct 8, 2025	13.04	13.04	13.04	13.04	13.04	-0.31%	271
Oct 7, 2025	14.91	14.91	13.08	13.08	13.08	0.08%	1,066
Oct 6, 2025	13.07	13.07	13.07	13.07	13.07	-3.83%	637
Oct 2, 2025	13.59	13.59	13.59	13.59	13.59	5.19%	1,411
Oct 1, 2025	12.92	12.92	12.92	12.92	12.92	-0.15%	680
Sep 30, 2025	14.75	14.75	12.94	12.94	12.94	1.17%	2,701
Sep 29, 2025	12.79	12.79	12.79	12.79	12.79	-	741