HKTTY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 7, 2026	17.20	17.20	17.20	17.20	17.20	20.32%	352
Mar 23, 2026	15.06	15.06	14.30	14.30	14.29	0.46%	662
Mar 20, 2026	14.23	14.23	14.23	14.23	14.23	-10.50%	253
Mar 13, 2026	15.90	15.90	15.90	15.90	15.90	3.25%	1,012
Mar 12, 2026	15.40	15.40	15.40	15.40	15.40	-1.03%	285
Mar 11, 2026	15.56	15.56	15.56	15.56	15.56	-0.89%	2,481
Mar 9, 2026	15.70	15.70	15.70	15.70	15.70	0.45%	316
Mar 6, 2026	15.63	15.63	15.63	15.63	15.63	-0.32%	1,697
Mar 5, 2026	15.68	15.68	15.68	15.68	15.68	-0.76%	371
Mar 4, 2026	15.80	15.80	15.80	15.80	15.80	-0.63%	100
Mar 3, 2026	15.90	15.90	15.90	15.90	15.90	-	390
Feb 27, 2026	15.86	15.90	15.86	15.90	15.90	0.77%	400
Feb 20, 2026	17.36	17.36	15.78	15.78	15.78	0.25%	6,209
Feb 19, 2026	15.74	15.74	15.74	15.74	15.74	-4.61%	323
Feb 17, 2026	16.50	16.50	16.50	16.50	16.50	12.54%	502
Feb 9, 2026	14.66	14.66	14.66	14.66	14.66	10.32%	526
Feb 6, 2026	13.29	13.29	13.29	13.29	13.29	-9.90%	146
Jan 26, 2026	14.75	14.75	14.75	14.75	14.75	0.55%	286
Jan 20, 2026	14.67	14.67	14.67	14.67	14.67	-2.07%	163
Jan 14, 2026	14.98	14.98	14.98	14.98	14.98	-1.06%	386
Dec 26, 2025	15.14	15.14	15.14	15.14	15.14	2.78%	156
Dec 9, 2025	14.73	14.73	14.73	14.73	14.73	-2.00%	2,153
Dec 5, 2025	15.03	15.03	15.03	15.03	15.03	12.84%	354
Nov 26, 2025	13.32	13.32	13.32	13.32	13.32	1.29%	128
Nov 21, 2025	13.15	13.15	13.15	13.15	13.15	-23.59%	117
Nov 17, 2025	17.21	17.21	17.21	17.21	17.21	32.38%	562
Nov 7, 2025	13.00	13.00	13.00	13.00	13.00	-3.77%	235