HKTTY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 4, 2026	14.19	14.19	14.19	14.19	14.19	-6.96%	312
May 28, 2026	15.25	15.25	15.25	15.25	15.25	-1.69%	185
May 22, 2026	15.26	17.35	15.26	16.06	15.51	0.34%	1,311
May 20, 2026	16.00	16.00	16.00	16.00	15.46	4.85%	403
May 19, 2026	15.26	15.26	15.26	15.26	14.74	-7.35%	375
May 13, 2026	16.47	16.47	16.47	16.47	15.91	1.48%	111
May 12, 2026	16.95	16.95	16.23	16.23	15.68	-2.70%	1,020
May 11, 2026	15.13	16.68	15.13	16.68	16.12	-3.02%	1,499
May 7, 2026	17.20	17.20	17.20	17.20	16.62	20.33%	352
Mar 23, 2026	15.06	15.06	14.30	14.30	13.81	0.45%	662
Mar 20, 2026	14.23	14.23	14.23	14.23	13.75	-10.50%	253
Mar 13, 2026	15.90	15.90	15.90	15.90	15.36	3.25%	1,012
Mar 12, 2026	15.40	15.40	15.40	15.40	14.88	-1.03%	285
Mar 11, 2026	15.56	15.56	15.56	15.56	15.03	-0.89%	2,481
Mar 9, 2026	15.70	15.70	15.70	15.70	15.17	0.45%	316
Mar 6, 2026	15.63	15.63	15.63	15.63	15.10	-0.32%	1,697
Mar 5, 2026	15.68	15.68	15.68	15.68	15.15	-0.76%	371
Mar 4, 2026	15.80	15.80	15.80	15.80	15.27	-0.63%	100
Mar 3, 2026	15.90	15.90	15.90	15.90	15.36	-	390
Feb 27, 2026	15.86	15.90	15.86	15.90	15.36	0.77%	400
Feb 20, 2026	17.36	17.36	15.78	15.78	15.25	0.24%	6,209
Feb 19, 2026	15.74	15.74	15.74	15.74	15.21	-4.61%	323
Feb 17, 2026	16.50	16.50	16.50	16.50	15.94	12.54%	502
Feb 9, 2026	14.66	14.66	14.66	14.66	14.17	10.32%	526
Feb 6, 2026	13.29	13.29	13.29	13.29	12.84	-9.90%	146
Jan 26, 2026	14.75	14.75	14.75	14.75	14.25	0.55%	286
Jan 20, 2026	14.67	14.67	14.67	14.67	14.17	-2.07%	163
Jan 14, 2026	14.98	14.98	14.98	14.98	14.47	-1.06%	386
Dec 26, 2025	15.14	15.14	15.14	15.14	14.63	2.78%	156
Dec 9, 2025	14.73	14.73	14.73	14.73	14.23	-2.00%	2,153