HKTTY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	14.36	14.36	14.36	14.36	14.36	-7.53%	1,075
Aug 25, 2026	15.53	15.53	15.53	15.53	15.53	-1.24%	512
Aug 14, 2026	15.73	15.73	15.73	15.73	15.73	2.94%	307
Aug 13, 2026	15.65	15.65	15.65	15.65	15.28	-1.01%	202
Aug 10, 2026	15.81	15.81	15.81	15.81	15.43	-2.83%	185
Aug 4, 2026	16.27	16.27	16.27	16.27	15.88	-0.79%	695
Jul 29, 2026	14.90	16.40	14.90	16.40	16.01	-4.27%	2,643
Jul 27, 2026	17.90	17.90	16.94	17.13	16.72	8.43%	2,753
Jul 22, 2026	16.20	16.20	15.80	15.80	15.42	2.20%	3,430
Jul 20, 2026	15.46	15.46	15.46	15.46	15.09	5.82%	107
Jul 17, 2026	14.61	14.61	14.61	14.61	14.26	-4.51%	244
Jul 15, 2026	15.30	15.30	15.30	15.30	14.93	0.29%	100
Jul 10, 2026	16.03	16.03	15.26	15.26	14.89	-3.14%	429
Jul 7, 2026	14.81	15.75	14.81	15.75	15.37	9.32%	3,476
Jul 2, 2026	14.41	14.41	14.41	14.41	14.06	-5.65%	271
Jun 15, 2026	15.27	15.27	15.27	15.27	14.91	4.37%	201
Jun 9, 2026	14.63	14.63	14.63	14.63	14.28	-2.47%	204
Jun 5, 2026	15.00	15.00	15.00	15.00	14.64	5.72%	163
Jun 4, 2026	14.19	14.19	14.19	14.19	13.85	-6.96%	312
May 28, 2026	15.25	15.25	15.25	15.25	14.89	-1.69%	185
May 22, 2026	15.26	17.35	15.26	16.06	15.14	0.34%	1,311
May 20, 2026	16.00	16.00	16.00	16.00	15.09	4.85%	403
May 19, 2026	15.26	15.26	15.26	15.26	14.39	-7.35%	375
May 13, 2026	16.47	16.47	16.47	16.47	15.53	1.48%	111
May 12, 2026	16.95	16.95	16.23	16.23	15.31	-2.70%	1,020
May 11, 2026	15.13	16.68	15.13	16.68	15.73	-3.02%	1,499
May 7, 2026	17.20	17.20	17.20	17.20	16.22	20.33%	352
Mar 23, 2026	15.06	15.06	14.30	14.30	13.48	0.45%	662
Mar 20, 2026	14.23	14.23	14.23	14.23	13.42	-10.50%	253
Mar 13, 2026	15.90	15.90	15.90	15.90	15.00	3.25%	1,012
Mar 12, 2026	15.40	15.40	15.40	15.40	14.52	-1.03%	285
Mar 11, 2026	15.56	15.56	15.56	15.56	14.68	-0.89%	2,481
Mar 9, 2026	15.70	15.70	15.70	15.70	14.81	0.45%	316
Mar 6, 2026	15.63	15.63	15.63	15.63	14.74	-0.32%	1,697
Mar 5, 2026	15.68	15.68	15.68	15.68	14.79	-0.76%	371
Mar 4, 2026	15.80	15.80	15.80	15.80	14.90	-0.63%	100
Mar 3, 2026	15.90	15.90	15.90	15.90	15.00	-	390