Skip to main content
logo
HKT Trust and HKT Limited (HKTTY)
OTCMKTS · Delayed Price · Currency is USD
15.44
-0.13 (-0.83%)
Nov 9, 2026, 2:23 PM EST

HKTTY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 9, 202615.4415.4415.4415.4415.44-0.87%734
Nov 4, 202615.5815.5815.5815.5815.587.22%260
Oct 27, 202614.5314.5314.5314.5314.53-6.28%159
Oct 21, 202615.5015.5015.5015.5015.502.72%103
Oct 15, 202615.0915.0915.0915.0915.09-6.53%265
Oct 13, 202616.1516.1516.1516.1516.153.83%249
Oct 9, 202615.3616.4515.3615.5515.551.63%2,605
Oct 8, 202616.1416.1415.3015.3015.30-6.08%1,446
Oct 7, 202616.2916.2916.2916.2916.2918.99%1,008
Sep 25, 202613.6913.6913.6913.6913.69-11.62%113
Sep 11, 202614.7615.4914.7615.4915.491.57%757
Sep 10, 202615.2515.2515.2515.2515.256.20%1,030
Aug 26, 202614.3614.3614.3614.3614.36-7.53%1,075
Aug 25, 202615.5315.5315.5315.5315.53-1.24%512
Aug 14, 202615.7315.7315.7315.7315.732.94%307
Aug 13, 202615.6515.6515.6515.6515.28-1.01%202
Aug 10, 202615.8115.8115.8115.8115.43-2.83%185
Aug 4, 202616.2716.2716.2716.2715.88-0.79%695
Jul 29, 202614.9016.4014.9016.4016.01-4.27%2,643
Jul 27, 202617.9017.9016.9417.1316.728.43%2,753
Jul 22, 202616.2016.2015.8015.8015.422.20%3,430
Jul 20, 202615.4615.4615.4615.4615.095.82%107
Jul 17, 202614.6114.6114.6114.6114.26-4.51%244
Jul 15, 202615.3015.3015.3015.3014.930.29%100
Jul 10, 202616.0316.0315.2615.2614.89-3.14%429
Jul 7, 202614.8115.7514.8115.7515.379.32%3,476
Jul 2, 202614.4114.4114.4114.4114.06-5.65%271
Jun 15, 202615.2715.2715.2715.2714.914.37%201
Jun 9, 202614.6314.6314.6314.6314.28-2.47%204
Jun 5, 202615.0015.0015.0015.0014.645.72%163
Jun 4, 202614.1914.1914.1914.1913.85-6.96%312
May 28, 202615.2515.2515.2515.2514.89-1.69%185
May 22, 202615.2617.3515.2616.0615.140.34%1,311
May 20, 202616.0016.0016.0016.0015.094.85%403
May 19, 202615.2615.2615.2615.2614.39-7.35%375
May 13, 202616.4716.4716.4716.4715.531.48%111
May 12, 202616.9516.9516.2316.2315.31-2.70%1,020