Hong Kong Technology Venture Company Limited (HKTVY)
OTCMKTS · Delayed Price · Currency is USD
3.138
0.00 (0.00%)
At close: Mar 5, 2026
HKTVY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | -16.32% | 2,042 |
| Feb 27, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 19.43% | 128 |
| Feb 25, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | -10.29% | 174 |
| Feb 6, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -1.41% | 100 |
| Feb 5, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 1.43% | 250 |
| Feb 2, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 11.46% | 2,001 |
| Jan 26, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 2.78% | 100 |
| Jan 16, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.05 | 1.16% | 552 |
| Jan 7, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -19.47% | 810 |
| Dec 22, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.40% | 202 |
| Dec 18, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 2.61% | 250 |
| Dec 17, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 0.47% | 100 |
| Dec 16, 2025 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -0.74% | 277 |
| Dec 15, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -2.67% | 500 |
| Dec 11, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 4.08% | 500 |
| Nov 25, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | -7.54% | 1,400 |
| Nov 20, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - | 101 |
| Nov 19, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 0.49% | 102 |
| Nov 18, 2025 | 3.86 | 3.88 | 3.86 | 3.88 | 3.88 | 3.41% | 1,819 |
| Nov 17, 2025 | 3.62 | 4.24 | 3.62 | 3.75 | 3.75 | 3.59% | 5,657 |
| Oct 31, 2025 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -6.34% | 800 |
| Oct 24, 2025 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | 3.62% | 650 |
| Oct 22, 2025 | 3.51 | 3.73 | 3.51 | 3.73 | 3.73 | 0.54% | 756 |
| Sep 30, 2025 | 4.31 | 4.31 | 3.70 | 3.71 | 3.71 | 0.54% | 2,527 |
| Sep 17, 2025 | 3.65 | 3.69 | 3.60 | 3.69 | 3.69 | 1.65% | 708 |
| Sep 16, 2025 | 3.62 | 3.90 | 3.62 | 3.63 | 3.63 | 1.68% | 1,048 |
| Sep 11, 2025 | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 2.00% | 155 |
| Sep 10, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -3.31% | 2,001 |