Hong Kong Technology Venture Company Limited (HKTVY)
OTCMKTS · Delayed Price · Currency is USD
3.500
0.00 (0.00%)
Sep 3, 2025, 8:00 PM EDT
HKTVY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | - |
| Sep 4, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | - |
| Sep 3, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -15.46% | 988 |
| Sep 2, 2025 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | - | 87 |
| Aug 29, 2025 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | - | 6 |
| Aug 28, 2025 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | - | 13 |
| Aug 27, 2025 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | - | - |
| Aug 26, 2025 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | - | - |
| Aug 25, 2025 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | - | 4 |
| Aug 22, 2025 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | - | - |
| Aug 21, 2025 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | - | - |
| Aug 20, 2025 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | - | - |
| Aug 19, 2025 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | 15.00% | 1,885 |
| Aug 18, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | - |
| Aug 15, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | - |
| Aug 14, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | - |
| Aug 13, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | - |
| Aug 12, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | - |
| Aug 11, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | - |
| Aug 8, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | - |
| Aug 7, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | 64 |
| Aug 6, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | -11.33% | 200 |
| Aug 5, 2025 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | - | 11 |
| Aug 4, 2025 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | - | 5 |
| Aug 1, 2025 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 1.50% | 631 |
| Jul 31, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Jul 30, 2025 | 3.66 | 4.00 | 3.66 | 4.00 | 4.00 | -5.21% | 459 |
| Jul 29, 2025 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | - | 9 |
| Jul 28, 2025 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | - | 1 |
| Jul 25, 2025 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | -17.25% | 379 |
| Jul 24, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - | 6 |
| Jul 23, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - | 24 |
| Jul 22, 2025 | 4.68 | 5.10 | 4.68 | 5.10 | 5.10 | 20.00% | 403 |
| Jul 21, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | - | 15 |
| Jul 18, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | - | 1 |
| Jul 17, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | - | - |
| Jul 16, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | - | 2 |
| Jul 15, 2025 | 3.52 | 4.25 | 3.52 | 4.25 | 4.25 | 2.16% | 455 |
| Jul 14, 2025 | 4.08 | 4.16 | 4.08 | 4.16 | 4.16 | 6.94% | 537 |
| Jul 11, 2025 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 1.04% | 501 |
| Jul 10, 2025 | 3.50 | 3.85 | 3.50 | 3.85 | 3.85 | 10.00% | 2,184 |
| Jul 9, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | - |
| Jul 8, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | - |
| Jul 7, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | 4 |
| Jul 3, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | - |
| Jul 2, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | - |
| Jul 1, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | 10 |
| Jun 30, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | - |
| Jun 27, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | - |
| Jun 26, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | - |