Hong Kong Technology Venture Company Limited (HKTVY)
OTCMKTS · Delayed Price · Currency is USD
2.400
0.00 (0.00%)
Jul 10, 2026, 11:28 AM EST
HKTVY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21, 2026 | 2.73 | 2.73 | 2.40 | 2.40 | 2.40 | -11.11% | 479 |
| Jul 10, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | -1.82% | 200 |
| Jun 26, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -3.71% | 500 |
| Jun 18, 2026 | 2.84 | 2.86 | 2.84 | 2.86 | 2.86 | 7.77% | 511 |
| Jun 2, 2026 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | -7.41% | 1,261 |
| May 15, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 16.82% | 1,457 |
| Apr 28, 2026 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | -7.55% | 100 |
| Apr 24, 2026 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | -7.42% | 3,588 |
| Apr 21, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | -12.60% | 475 |
| Apr 7, 2026 | 3.28 | 3.55 | 3.28 | 3.28 | 3.28 | - | 971 |
| Mar 23, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | -8.13% | 199 |
| Mar 10, 2026 | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 13.61% | 542 |
| Mar 5, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | -16.32% | 2,042 |
| Feb 27, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 19.43% | 128 |
| Feb 25, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | -10.29% | 174 |
| Feb 6, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -1.41% | 100 |
| Feb 5, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 1.43% | 250 |
| Feb 2, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 11.46% | 2,001 |