HKTVY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	2.60	2.60	2.60	2.60	2.60	-3.70%	257
Aug 5, 2026	2.70	2.70	2.70	2.70	2.70	14.89%	157
Aug 4, 2026	2.70	2.70	2.35	2.35	2.35	-2.08%	291
Jul 21, 2026	2.73	2.73	2.40	2.40	2.40	-11.11%	479
Jul 10, 2026	2.70	2.70	2.70	2.70	2.70	-1.82%	200
Jun 26, 2026	2.75	2.75	2.75	2.75	2.75	-3.71%	500
Jun 18, 2026	2.84	2.86	2.84	2.86	2.86	7.77%	511
Jun 2, 2026	2.65	2.65	2.65	2.65	2.65	-7.41%	1,261
May 15, 2026	2.86	2.86	2.86	2.86	2.86	16.82%	1,457
Apr 28, 2026	2.45	2.45	2.45	2.45	2.45	-7.55%	100
Apr 24, 2026	2.65	2.65	2.65	2.65	2.65	-7.42%	3,588
Apr 21, 2026	2.86	2.86	2.86	2.86	2.86	-12.60%	475
Apr 7, 2026	3.28	3.55	3.28	3.28	3.28	-	971
Mar 23, 2026	3.28	3.28	3.28	3.28	3.28	-8.13%	199
Mar 10, 2026	3.57	3.57	3.57	3.57	3.57	13.61%	542
Mar 5, 2026	3.14	3.14	3.14	3.14	3.14	-16.32%	2,042
Feb 27, 2026	3.75	3.75	3.75	3.75	3.75	19.43%	128