Hong Kong Technology Venture Company Limited (HKTVY)
OTCMKTS · Delayed Price · Currency is USD
2.860
+0.210 (7.92%)
Jun 18, 2026, 4:00 PM EST
HKTVY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 2.84 | 2.86 | 2.84 | 2.86 | 2.86 | 7.77% | 511 |
| Jun 2, 2026 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | -7.41% | 1,261 |
| May 15, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 16.82% | 1,457 |
| Apr 28, 2026 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | -7.55% | 100 |
| Apr 24, 2026 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | -7.42% | 3,588 |
| Apr 21, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | -12.60% | 475 |
| Apr 7, 2026 | 3.28 | 3.55 | 3.28 | 3.28 | 3.28 | - | 971 |
| Mar 23, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | -8.13% | 199 |
| Mar 10, 2026 | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 13.61% | 542 |
| Mar 5, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | -16.32% | 2,042 |
| Feb 27, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 19.43% | 128 |
| Feb 25, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | -10.29% | 174 |
| Feb 6, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -1.41% | 100 |
| Feb 5, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 1.43% | 250 |
| Feb 2, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 11.46% | 2,001 |
| Jan 26, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 2.79% | 100 |
| Jan 16, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.05 | 1.15% | 552 |
| Jan 7, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -19.47% | 810 |
| Dec 22, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.40% | 202 |
| Dec 18, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 2.61% | 250 |