Hakuhodo DY Holdings Inc (HKUOY)
OTCMKTS · Delayed Price · Currency is USD
15.58
-0.92 (-5.58%)
Sep 2, 2025, 12:09 PM EDT
Hakuhodo DY Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -5.58% | 177 |
| Aug 29, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - | - |
| Aug 28, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - | 18 |
| Aug 27, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - | 30 |
| Aug 26, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - | - |
| Aug 25, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -2.65% | 521 |
| Aug 22, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | - | 12 |
| Aug 21, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | - | - |
| Aug 20, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | - | 3 |
| Aug 19, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | - | - |
| Aug 18, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | - | - |
| Aug 15, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | - | - |
| Aug 14, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | - | 2,000 |
| Aug 13, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 6.14% | 3,070 |
| Aug 12, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | - | 5,000 |
| Aug 11, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | - | - |
| Aug 8, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | - | - |
| Aug 7, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | - | - |
| Aug 6, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | - | 4 |
| Aug 5, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | - | 70 |
| Aug 4, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | - | 18 |
| Aug 1, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | - | 11 |
| Jul 31, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | - | 25 |
| Jul 30, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | - | 22 |
| Jul 29, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | - | 17 |
| Jul 28, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | - | 3 |
| Jul 25, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | - | - |
| Jul 24, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | - | - |
| Jul 23, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | - | 23 |
| Jul 22, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | - | 5 |
| Jul 21, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | - | 45 |
| Jul 18, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | - | 11 |
| Jul 17, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | - | 20 |
| Jul 16, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | - | 4 |
| Jul 15, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | - | 4 |
| Jul 14, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | - | 9 |
| Jul 11, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | - | 76 |
| Jul 10, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.81% | 5,543 |
| Jul 9, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | - | 43 |
| Jul 8, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | - | 4 |
| Jul 7, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 1.29% | 104 |
| Jul 3, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | - | 1 |
| Jul 2, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | - | 5 |
| Jul 1, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | - | - |
| Jun 30, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | - | 15 |
| Jun 27, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | - | 1 |
| Jun 26, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | - | - |
| Jun 25, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | - | - |
| Jun 24, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | - | 26 |
| Jun 23, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | - | 17 |