Hakuhodo DY Holdings Inc (HKUOY)
OTCMKTS · Delayed Price · Currency is USD
15.70
-0.21 (-1.32%)
Feb 11, 2026, 9:30 AM EST
Hakuhodo DY Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -1.32% | 201 |
| Feb 10, 2026 | 15.59 | 15.91 | 15.59 | 15.91 | 15.91 | 2.78% | 1,091 |
| Jan 16, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.77% | 2,112 |
| Jan 15, 2026 | 15.56 | 15.88 | 15.35 | 15.60 | 15.60 | -1.39% | 980 |
| Jan 13, 2026 | 15.60 | 15.82 | 15.60 | 15.82 | 15.82 | 10.86% | 1,725 |
| Dec 4, 2025 | 15.19 | 15.19 | 14.27 | 14.27 | 14.27 | -9.80% | 492 |
| Dec 2, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 5.47% | 104 |
| Nov 26, 2025 | 14.70 | 15.00 | 14.70 | 15.00 | 15.00 | 1.01% | 591 |
| Nov 20, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -3.32% | 110 |
| Nov 19, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 1.25% | 687 |
| Nov 17, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 1.81% | 683 |
| Oct 28, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 5.82% | 120 |
| Oct 16, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -7.37% | 271 |
| Oct 9, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -2.44% | 100 |
| Sep 2, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -5.58% | 177 |
| Aug 25, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -2.65% | 521 |