Hakuhodo DY Holdings Inc (HKUOY)
OTCMKTS · Delayed Price · Currency is USD
15.97
0.00 (0.00%)
Jul 15, 2025, 4:00 PM EDT
Hakuhodo DY Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | - | 4 |
| Jul 14, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | - | 9 |
| Jul 11, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | - | 76 |
| Jul 10, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.81% | 5,543 |
| Jul 9, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | - | 43 |
| Jul 8, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | - | 4 |
| Jul 7, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 1.29% | 104 |
| Jul 3, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | - | 1 |
| Jul 2, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | - | 5 |
| Jul 1, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | - | - |
| Jun 30, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | - | 15 |
| Jun 27, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | - | 1 |
| Jun 26, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | - | - |
| Jun 25, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | - | - |
| Jun 24, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | - | 26 |
| Jun 23, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | - | 17 |
| Jun 20, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | - | 22 |
| Jun 18, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | - | 5 |
| Jun 17, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | - | - |
| Jun 16, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | - | 3,503 |
| Jun 13, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -1.82% | 281 |
| Jun 12, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | - | 8 |
| Jun 11, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 5.68% | 4,102 |
| Jun 10, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | - | - |
| Jun 9, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | - | - |
| Jun 6, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | - | - |
| Jun 5, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | - | 3,000 |
| Jun 4, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | - | - |
| Jun 3, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | - | - |
| Jun 2, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | - | - |
| May 30, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | - | - |
| May 29, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | - | - |
| May 28, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | - | - |
| May 27, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | - | - |
| May 23, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | - | - |
| May 22, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | - | - |
| May 21, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | - | - |
| May 20, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | - | - |
| May 19, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | - | - |
| May 16, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | - | - |
| May 15, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | - | 8 |
| May 14, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | - | - |
| May 13, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 6.91% | 164 |
| May 12, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | - | - |
| May 9, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | - | 19 |
| May 8, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | - | 2 |
| May 7, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | - | - |
| May 6, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | - | - |
| May 5, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | - | 37 |
| May 2, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | - | 46 |