Hakuhodo DY Holdings Inc (HKUOY)
OTCMKTS · Delayed Price · Currency is USD
15.58
0.00 (0.00%)
Sep 24, 2025, 8:00 PM EDT

Hakuhodo DY Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 202515.5815.5815.5815.5815.58--
Sep 25, 202515.5815.5815.5815.5815.58-37
Sep 24, 202515.5815.5815.5815.5815.58-52
Sep 23, 202515.5815.5815.5815.5815.58--
Sep 22, 202515.5815.5815.5815.5815.58--
Sep 19, 202515.5815.5815.5815.5815.58--
Sep 18, 202515.5815.5815.5815.5815.58-1
Sep 17, 202515.5815.5815.5815.5815.58--
Sep 16, 202515.5815.5815.5815.5815.58--
Sep 15, 202515.5815.5815.5815.5815.58--
Sep 12, 202515.5815.5815.5815.5815.58-3
Sep 11, 202515.5815.5815.5815.5815.58-11
Sep 10, 202515.5815.5815.5815.5815.58-7
Sep 9, 202515.5815.5815.5815.5815.58-5
Sep 8, 202515.5815.5815.5815.5815.58-12
Sep 5, 202515.5815.5815.5815.5815.58--
Sep 4, 202515.5815.5815.5815.5815.58-11
Sep 3, 202515.5815.5815.5815.5815.58-12
Sep 2, 202515.5815.5815.5815.5815.58-5.58%177
Aug 29, 202516.5016.5016.5016.5016.50--
Aug 28, 202516.5016.5016.5016.5016.50-18
Aug 27, 202516.5016.5016.5016.5016.50-30
Aug 26, 202516.5016.5016.5016.5016.50--
Aug 25, 202516.5016.5016.5016.5016.50-2.65%521
Aug 22, 202516.9516.9516.9516.9516.95-12
Aug 21, 202516.9516.9516.9516.9516.95--
Aug 20, 202516.9516.9516.9516.9516.95-3
Aug 19, 202516.9516.9516.9516.9516.95--
Aug 18, 202516.9516.9516.9516.9516.95--
Aug 15, 202516.9516.9516.9516.9516.95--
Aug 14, 202516.9516.9516.9516.9516.95-2,000
Aug 13, 202516.9516.9516.9516.9516.956.14%3,070
Aug 12, 202515.9715.9715.9715.9715.97-5,000
Aug 11, 202515.9715.9715.9715.9715.97--
Aug 8, 202515.9715.9715.9715.9715.97--
Aug 7, 202515.9715.9715.9715.9715.97--
Aug 6, 202515.9715.9715.9715.9715.97-4
Aug 5, 202515.9715.9715.9715.9715.97-70
Aug 4, 202515.9715.9715.9715.9715.97-18
Aug 1, 202515.9715.9715.9715.9715.97-11
Jul 31, 202515.9715.9715.9715.9715.97-25
Jul 30, 202515.9715.9715.9715.9715.97-22
Jul 29, 202515.9715.9715.9715.9715.97-17
Jul 28, 202515.9715.9715.9715.9715.97-3
Jul 25, 202515.9715.9715.9715.9715.97--
Jul 24, 202515.9715.9715.9715.9715.97--
Jul 23, 202515.9715.9715.9715.9715.97-23
Jul 22, 202515.9715.9715.9715.9715.97-5
Jul 21, 202515.9715.9715.9715.9715.97-45
Jul 18, 202515.9715.9715.9715.9715.97-11