HKUOY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2026	17.90	17.90	17.90	17.90	17.90	-4.64%	181
Oct 22, 2026	18.72	18.77	18.72	18.77	18.77	11.46%	1,465
Oct 6, 2026	16.84	16.84	16.84	16.84	16.84	2.65%	540
Oct 1, 2026	16.41	16.41	16.41	16.41	16.41	-4.62%	229
Sep 22, 2026	16.47	17.20	16.47	17.20	17.20	1.59%	1,592
Sep 14, 2026	16.93	16.93	16.93	16.93	16.93	-2.42%	300
Aug 26, 2026	17.39	17.39	17.00	17.35	17.35	8.03%	3,064
Aug 14, 2026	16.06	16.06	16.06	16.06	16.06	3.95%	193
Aug 6, 2026	15.45	15.45	15.45	15.45	15.45	4.19%	202
Jul 10, 2026	14.83	14.83	14.83	14.83	14.83	-2.63%	5,000
Jul 9, 2026	15.23	15.23	15.23	15.23	15.23	2.63%	583
Jul 8, 2026	14.84	14.84	14.84	14.84	14.84	-3.34%	326
Jul 6, 2026	15.06	15.35	15.06	15.35	15.35	6.32%	5,437
Jun 5, 2026	14.44	14.44	14.44	14.44	14.44	-5.50%	378
May 20, 2026	15.28	15.28	15.28	15.28	15.28	17.54%	663