Hakuhodo DY Holdings Inc (HKUOY)
OTCMKTS · Delayed Price · Currency is USD
17.20
0.00 (0.00%)
Sep 22, 2026, 10:34 AM EST
HKUOY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 16.47 | 17.20 | 16.47 | 17.20 | 17.20 | 1.59% | 1,592 |
| Sep 14, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -2.42% | 300 |
| Aug 26, 2026 | 17.39 | 17.39 | 17.00 | 17.35 | 17.35 | 8.03% | 3,064 |
| Aug 14, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 3.95% | 193 |
| Aug 6, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 4.19% | 202 |
| Jul 10, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -2.63% | 5,000 |
| Jul 9, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 2.63% | 583 |
| Jul 8, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -3.34% | 326 |
| Jul 6, 2026 | 15.06 | 15.35 | 15.06 | 15.35 | 15.35 | 6.32% | 5,437 |
| Jun 5, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -5.50% | 378 |
| May 20, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 17.54% | 663 |
| May 5, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -1.96% | 185 |
| Apr 16, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.38% | 2,771 |
| Apr 14, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | - | 1,351 |
| Apr 6, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 3.69% | 765 |
| Mar 24, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -3.26% | 1,391 |