HKUOY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	17.39	17.39	17.00	17.35	17.35	8.03%	3,064
Aug 14, 2026	16.06	16.06	16.06	16.06	16.06	3.95%	193
Aug 6, 2026	15.45	15.45	15.45	15.45	15.45	4.19%	202
Jul 10, 2026	14.83	14.83	14.83	14.83	14.83	-2.63%	5,000
Jul 9, 2026	15.23	15.23	15.23	15.23	15.23	2.63%	583
Jul 8, 2026	14.84	14.84	14.84	14.84	14.84	-3.34%	326
Jul 6, 2026	15.06	15.35	15.06	15.35	15.35	6.32%	5,437
Jun 5, 2026	14.44	14.44	14.44	14.44	14.44	-5.50%	378
May 20, 2026	15.28	15.28	15.28	15.28	15.28	17.54%	663
May 5, 2026	13.00	13.00	13.00	13.00	13.00	-1.96%	185
Apr 16, 2026	13.26	13.26	13.26	13.26	13.26	0.38%	2,771
Apr 14, 2026	13.21	13.21	13.21	13.21	13.21	-	1,351
Apr 6, 2026	13.21	13.21	13.21	13.21	13.21	3.69%	765
Mar 24, 2026	12.74	12.74	12.74	12.74	12.74	-3.26%	1,391
Mar 23, 2026	13.17	13.17	13.17	13.17	13.17	-1.72%	125
Mar 12, 2026	13.40	13.40	13.40	13.40	13.40	-2.69%	225
Mar 10, 2026	13.77	13.77	13.77	13.77	13.77	-8.50%	190