HKUOY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	14.83	14.83	14.83	14.83	14.83	-2.63%	5,000
Jul 9, 2026	15.23	15.23	15.23	15.23	15.23	2.63%	583
Jul 8, 2026	14.84	14.84	14.84	14.84	14.84	-3.34%	326
Jul 6, 2026	15.06	15.35	15.06	15.35	15.35	6.32%	5,437
Jun 5, 2026	14.44	14.44	14.44	14.44	14.44	-5.50%	378
May 20, 2026	15.28	15.28	15.28	15.28	15.28	17.54%	663
May 5, 2026	13.00	13.00	13.00	13.00	13.00	-1.96%	185
Apr 16, 2026	13.26	13.26	13.26	13.26	13.26	0.38%	2,771
Apr 14, 2026	13.21	13.21	13.21	13.21	13.21	-	1,351
Apr 6, 2026	13.21	13.21	13.21	13.21	13.21	3.69%	765
Mar 24, 2026	12.74	12.74	12.74	12.74	12.74	-3.26%	1,391
Mar 23, 2026	13.17	13.17	13.17	13.17	13.17	-1.72%	125
Mar 12, 2026	13.40	13.40	13.40	13.40	13.40	-2.69%	225
Mar 10, 2026	13.77	13.77	13.77	13.77	13.77	-8.50%	190
Feb 25, 2026	15.05	15.05	15.05	15.05	15.05	-4.08%	236
Feb 17, 2026	15.59	15.69	15.59	15.69	15.69	-0.06%	1,514
Feb 11, 2026	15.70	15.70	15.70	15.70	15.70	-1.32%	201
Feb 10, 2026	15.59	15.91	15.59	15.91	15.91	2.78%	1,091
Jan 16, 2026	15.48	15.48	15.48	15.48	15.48	-0.77%	2,112
Jan 15, 2026	15.56	15.88	15.35	15.60	15.60	-1.39%	980