HK Electric Investments and HK Electric Investments Limited (HKVTY)
OTCMKTS · Delayed Price · Currency is USD
7.80
+0.06 (0.78%)
At close: Jun 10, 2026
HKVTY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 10, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.62 | 5.77% | 247 |
| Jul 18, 2025 | 7.74 | 7.74 | 7.74 | 7.74 | 7.20 | 14.50% | 621 |
| Jun 26, 2025 | 6.76 | 6.76 | 6.76 | 6.76 | 6.29 | -7.27% | 459 |
| Apr 16, 2025 | 7.29 | 7.29 | 7.29 | 7.29 | 6.78 | 8.97% | 892 |
| Apr 14, 2025 | 6.69 | 6.69 | 6.69 | 6.69 | 6.22 | 10.35% | 122 |
| Feb 12, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 5.64 | -4.58% | 210 |
| Jan 3, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 5.91 | -4.52% | 100 |
| Dec 27, 2024 | 6.58 | 6.86 | 6.58 | 6.86 | 6.19 | 4.26% | 700 |
| Oct 18, 2024 | 6.58 | 6.58 | 6.58 | 6.58 | 5.94 | -1.79% | 370 |
| Oct 10, 2024 | 6.70 | 6.70 | 6.70 | 6.70 | 6.05 | 0.75% | 200 |
| Oct 9, 2024 | 6.60 | 6.65 | 6.60 | 6.65 | 6.00 | 5.56% | 5,200 |
| Oct 7, 2024 | 6.30 | 6.30 | 6.30 | 6.30 | 5.69 | -10.48% | 100 |
| Oct 4, 2024 | 7.04 | 7.04 | 7.04 | 7.04 | 6.35 | 3.26% | 100 |
| Aug 15, 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 6.15 | 15.70% | 100 |
| Jun 12, 2024 | 6.00 | 6.05 | 6.00 | 6.05 | 5.32 | 1.00% | 9,000 |
| Jun 4, 2024 | 5.99 | 5.99 | 5.99 | 5.99 | 5.26 | 1.70% | 134 |
| May 31, 2024 | 5.89 | 5.89 | 5.89 | 5.89 | 5.18 | 5.47% | 100 |
| Dec 5, 2023 | 5.65 | 5.77 | 5.65 | 5.77 | 4.91 | 1.32% | 3,000 |
| Dec 1, 2023 | 5.70 | 5.70 | 5.70 | 5.70 | 4.84 | -0.70% | 2,000 |
| Nov 30, 2023 | 5.74 | 5.74 | 5.74 | 5.74 | 4.88 | 0.44% | 1,000 |
| Nov 29, 2023 | 5.73 | 5.73 | 5.71 | 5.71 | 4.86 | -0.70% | 1,000 |
| Nov 17, 2023 | 5.75 | 5.75 | 5.75 | 5.75 | 4.89 | 3.14% | 500 |
| Nov 16, 2023 | 5.75 | 5.75 | 5.58 | 5.58 | 4.74 | 4.21% | 1,500 |
| Nov 8, 2023 | 5.35 | 5.35 | 5.35 | 5.35 | 4.55 | -0.56% | 523 |
| Oct 30, 2023 | 5.38 | 5.38 | 5.38 | 5.38 | 4.58 | -1.58% | 335 |
| Oct 25, 2023 | 5.47 | 5.47 | 5.47 | 5.47 | 4.65 | -8.90% | 100 |
| Sep 5, 2023 | 6.00 | 6.00 | 6.00 | 6.00 | 5.10 | -7.22% | 100 |
| Aug 14, 2023 | 6.36 | 6.65 | 6.36 | 6.65 | 5.50 | 5.22% | 1,562 |
| Aug 8, 2023 | 6.32 | 6.32 | 6.32 | 6.32 | 5.23 | 4.46% | 1,172 |
| Aug 4, 2023 | 6.05 | 6.05 | 6.05 | 6.05 | 5.00 | -0.17% | 100 |
| Jun 27, 2023 | 6.06 | 6.06 | 6.06 | 6.06 | 5.01 | 5.21% | 377 |
| Jun 23, 2023 | 5.76 | 5.76 | 5.76 | 5.76 | 4.76 | -7.17% | 100 |
| Mar 23, 2023 | 6.39 | 6.39 | 6.39 | 6.39 | 5.13 | 0.63% | 100 |
| Mar 6, 2023 | 6.35 | 6.35 | 6.35 | 6.35 | 5.10 | -3.35% | 30,627 |
| Mar 1, 2023 | 6.57 | 6.57 | 6.57 | 6.57 | 5.28 | -6.28% | 100 |
| Feb 7, 2023 | 7.01 | 7.01 | 7.01 | 7.01 | 5.63 | -0.21% | 100 |
| Jan 27, 2023 | 7.00 | 7.04 | 7.00 | 7.03 | 5.64 | 8.08% | 1,530 |
| Jan 18, 2023 | 6.50 | 6.50 | 6.50 | 6.50 | 5.22 | - | 100 |
| Jan 5, 2023 | 6.50 | 6.50 | 6.50 | 6.50 | 5.22 | -3.99% | 100 |
| Dec 27, 2022 | 6.77 | 6.77 | 6.77 | 6.77 | 5.44 | -23.52% | 100 |
| Aug 9, 2022 | 9.04 | 9.04 | 9.04 | 9.04 | 7.11 | -8.83% | 580 |
| Jun 3, 2022 | 9.91 | 9.91 | 9.91 | 9.91 | 7.80 | 3.83% | 30,627 |
| Feb 11, 2022 | 9.73 | 9.73 | 9.73 | 9.73 | 7.51 | -5.53% | 200 |
| Feb 10, 2022 | 10.30 | 10.30 | 10.30 | 10.30 | 7.95 | - | 100 |
| Feb 8, 2022 | 10.30 | 10.30 | 10.30 | 10.30 | 7.95 | -0.10% | 100 |
| Dec 31, 2021 | 10.31 | 10.31 | 10.31 | 10.31 | 7.96 | 8.99% | 100 |
| Dec 7, 2021 | 9.50 | 9.50 | 9.46 | 9.46 | 7.30 | 0.85% | 200 |
| Dec 1, 2021 | 9.38 | 9.38 | 9.38 | 9.38 | 7.24 | -6.94% | 100 |
| Nov 30, 2021 | 10.08 | 10.08 | 10.08 | 10.08 | 7.78 | -1.66% | 200 |