H. Lundbeck A/S (HLBBF)
OTCMKTS
· Delayed Price · Currency is USD
5.65
-0.45 (-7.38%)
At close: Dec 17, 2024
H. Lundbeck Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 17, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -7.38% | 105 |
| Dec 11, 2024 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | - | 108 |
| Dec 2, 2024 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | - | 1,000 |
| Nov 12, 2024 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | -9.63% | 108 |
| Oct 22, 2024 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -10.00% | 200 |
| Oct 17, 2024 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 8.85% | 105 |
| Oct 14, 2024 | 7.12 | 7.12 | 6.89 | 6.89 | 6.89 | -3.19% | 310 |
| Oct 11, 2024 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 10.51% | 364 |
| Oct 8, 2024 | 6.72 | 6.72 | 6.44 | 6.44 | 6.44 | -0.31% | 6,064 |
| Oct 3, 2024 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -5.69% | 2,000 |
| Sep 12, 2024 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -3.93% | 700 |
| Aug 28, 2024 | 7.10 | 7.13 | 7.10 | 7.13 | 7.13 | 17.99% | 3,400 |
| Aug 5, 2024 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | -1.74% | 400 |
| Jul 26, 2024 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 12.84% | 1,978 |
| Jun 12, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.93% | 800 |
| May 31, 2024 | 5.35 | 5.40 | 5.35 | 5.40 | 5.40 | 14.65% | 2,462 |
| Apr 17, 2024 | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | -1.87% | 500 |
| Mar 27, 2024 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - | 800 |
| Mar 21, 2024 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 1.05% | 320 |
| Feb 29, 2024 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 2.59% | 9,720 |
| Feb 9, 2024 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | -7.40% | 200 |
| Jan 29, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -0.60% | 600 |
| Jan 25, 2024 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 7.02% | 332 |