H. Lundbeck A/S (HLBBF)
OTCMKTS
· Delayed Price · Currency is USD
5.10
+0.68 (15.42%)
At close: May 1, 2025
H. Lundbeck Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 15.42% | 200 |
| Apr 14, 2025 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | -8.95% | 241 |
| Apr 1, 2025 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -16.66% | 500 |
| Mar 20, 2025 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | 1.62% | 1,700 |
| Mar 14, 2025 | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | 4.85% | 108 |
| Mar 4, 2025 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | -2.50% | 1,560 |
| Jan 21, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - | 200 |
| Jan 17, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | -8.94% | 148 |
| Dec 31, 2024 | 5.30 | 6.15 | 5.30 | 6.15 | 6.15 | 8.85% | 2,485 |
| Dec 17, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -7.38% | 105 |
| Dec 11, 2024 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | - | 108 |