H. Lundbeck A/S (HLBBF)
OTCMKTS · Delayed Price · Currency is USD
6.83
0.00 (0.00%)
At close: Dec 11, 2025
H. Lundbeck Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11, 2025 | 6.84 | 6.84 | 6.84 | 6.84 | 6.83 | -1.51% | 200 |
| Nov 28, 2025 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -0.86% | 855 |
| Nov 13, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 2.19% | 2,000 |
| Oct 31, 2025 | 7.23 | 7.23 | 6.85 | 6.85 | 6.85 | -6.16% | 800 |
| Oct 27, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 1.25% | 700 |
| Sep 30, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | -3.87% | 200 |
| Sep 23, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 7.91% | 1,000 |
| Sep 22, 2025 | 6.90 | 6.95 | 6.90 | 6.95 | 6.95 | -7.95% | 1,100 |
| Sep 19, 2025 | 7.50 | 7.55 | 7.50 | 7.55 | 7.55 | 9.74% | 7,700 |
| Sep 17, 2025 | 6.90 | 7.29 | 6.88 | 6.88 | 6.88 | 3.07% | 3,725 |
| Sep 16, 2025 | 6.84 | 6.84 | 6.68 | 6.68 | 6.68 | 4.54% | 900 |
| Aug 29, 2025 | 6.84 | 6.84 | 6.39 | 6.39 | 6.39 | 15.78% | 2,250 |
| Aug 12, 2025 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 7.09% | 1,700 |
| Jul 25, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -3.38% | 248 |
| Jul 23, 2025 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 0.64% | 200 |
| Jul 21, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | -10.99% | 200 |
| Jul 15, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -0.83% | 150 |
| Jul 2, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 12.15% | 333 |