H. Lundbeck A/S (HLBBF)
OTCMKTS · Delayed Price · Currency is USD
7.21
-0.29 (-3.87%)
At close: Sep 30, 2025
H. Lundbeck Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | -3.87% | 200 |
| Sep 23, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 7.91% | 1,000 |
| Sep 22, 2025 | 6.90 | 6.95 | 6.90 | 6.95 | 6.95 | -7.95% | 1,100 |
| Sep 19, 2025 | 7.50 | 7.55 | 7.50 | 7.55 | 7.55 | 9.74% | 7,700 |
| Sep 17, 2025 | 6.90 | 7.29 | 6.88 | 6.88 | 6.88 | 3.07% | 3,725 |
| Sep 16, 2025 | 6.84 | 6.84 | 6.68 | 6.68 | 6.68 | 4.54% | 900 |
| Aug 29, 2025 | 6.84 | 6.84 | 6.39 | 6.39 | 6.39 | 15.78% | 2,250 |
| Aug 12, 2025 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 7.09% | 1,700 |
| Jul 25, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -3.38% | 248 |
| Jul 23, 2025 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 0.64% | 200 |
| Jul 21, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | -10.99% | 200 |
| Jul 15, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -0.83% | 150 |
| Jul 2, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 12.15% | 333 |
| Jun 20, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -6.79% | 176 |
| May 22, 2025 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 2.04% | 170 |
| May 21, 2025 | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | 10.38% | 100 |
| May 1, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 15.42% | 200 |
| Apr 14, 2025 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | -8.95% | 241 |
| Apr 1, 2025 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -16.66% | 500 |