H. Lundbeck A/S (HLBBF)
OTCMKTS · Delayed Price · Currency is USD
6.10
-0.13 (-2.09%)
At close: Feb 5, 2026
H. Lundbeck Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 5, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | -2.09% | 1,000 |
| Feb 2, 2026 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | -10.36% | 1,200 |
| Jan 28, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 1.76% | 1,200 |
| Jan 8, 2026 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | -0.36% | 855 |
| Dec 26, 2025 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 0.29% | 200 |
| Dec 11, 2025 | 6.84 | 6.84 | 6.84 | 6.84 | 6.83 | -1.51% | 200 |
| Nov 28, 2025 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -0.86% | 855 |
| Nov 13, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 2.19% | 2,000 |
| Oct 31, 2025 | 7.23 | 7.23 | 6.85 | 6.85 | 6.85 | -6.16% | 800 |
| Oct 27, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 1.25% | 700 |
| Sep 30, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | -3.87% | 200 |
| Sep 23, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 7.91% | 1,000 |
| Sep 22, 2025 | 6.90 | 6.95 | 6.90 | 6.95 | 6.95 | -7.95% | 1,100 |
| Sep 19, 2025 | 7.50 | 7.55 | 7.50 | 7.55 | 7.55 | 9.74% | 7,700 |
| Sep 17, 2025 | 6.90 | 7.29 | 6.88 | 6.88 | 6.88 | 3.07% | 3,725 |
| Sep 16, 2025 | 6.84 | 6.84 | 6.68 | 6.68 | 6.68 | 4.54% | 900 |
| Aug 29, 2025 | 6.84 | 6.84 | 6.39 | 6.39 | 6.39 | 15.78% | 2,250 |