HLBBF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 29, 2026	6.76	6.76	6.76	6.76	6.76	0.07%	100
Sep 14, 2026	6.76	6.76	6.76	6.76	6.76	-2.95%	374
Aug 27, 2026	6.96	6.96	6.96	6.96	6.96	4.82%	250
Aug 14, 2026	6.64	6.64	6.64	6.64	6.64	9.75%	600
Aug 11, 2026	6.05	6.05	6.05	6.05	6.05	-5.91%	726
Aug 5, 2026	6.43	6.43	6.43	6.43	6.43	-7.48%	800
Jul 30, 2026	6.95	6.95	6.95	6.95	6.95	11.97%	100
Jul 27, 2026	6.21	6.21	6.21	6.21	6.21	-5.95%	424
Jun 17, 2026	6.60	6.60	6.60	6.60	6.60	-9.47%	700
May 28, 2026	7.29	7.29	7.29	7.29	7.29	11.30%	250
May 22, 2026	6.55	6.55	6.55	6.55	6.55	-8.52%	480
May 5, 2026	6.75	7.17	6.75	7.16	7.16	7.67%	1,350
May 4, 2026	6.65	6.65	6.65	6.65	6.65	-3.62%	100
Apr 24, 2026	6.90	6.90	6.90	6.90	6.90	16.95%	1,000
Apr 1, 2026	5.90	5.90	5.90	5.90	5.90	-4.45%	885