H. Lundbeck A/S (HLBBF)
OTCMKTS · Delayed Price · Currency is USD
7.10
0.00 (0.00%)
At close: Oct 19, 2026
HLBBF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 19, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - | 100 |
| Oct 15, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 5.03% | 700 |
| Sep 29, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 0.07% | 100 |
| Sep 14, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -2.95% | 374 |
| Aug 27, 2026 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 4.82% | 250 |
| Aug 14, 2026 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 9.75% | 600 |
| Aug 11, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -5.91% | 726 |
| Aug 5, 2026 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | -7.48% | 800 |
| Jul 30, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 11.97% | 100 |
| Jul 27, 2026 | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | -5.95% | 424 |
| Jun 17, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | -9.47% | 700 |
| May 28, 2026 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 11.30% | 250 |
| May 22, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -8.52% | 480 |
| May 5, 2026 | 6.75 | 7.17 | 6.75 | 7.16 | 7.16 | 7.67% | 1,350 |
| May 4, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -3.62% | 100 |