H. Lundbeck A/S (HLBBF)
OTCMKTS · Delayed Price · Currency is USD
6.60
-0.69 (-9.47%)
At close: Jun 17, 2026
HLBBF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | -9.47% | 700 |
| May 28, 2026 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 11.30% | 250 |
| May 22, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -8.52% | 480 |
| May 5, 2026 | 6.75 | 7.17 | 6.75 | 7.16 | 7.16 | 7.67% | 1,350 |
| May 4, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -3.62% | 100 |
| Apr 24, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 16.95% | 1,000 |
| Apr 1, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | -4.45% | 885 |
| Mar 31, 2026 | 5.75 | 6.18 | 5.75 | 6.18 | 6.18 | 8.33% | 336 |
| Mar 16, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | -6.13% | 578 |
| Mar 13, 2026 | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | -2.18% | 3,700 |
| Feb 24, 2026 | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 1.76% | 100 |
| Feb 5, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | -2.09% | 1,000 |
| Feb 2, 2026 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | -10.36% | 1,200 |
| Jan 28, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 1.76% | 1,200 |
| Jan 8, 2026 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | -0.36% | 855 |