HLBZF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 4, 2026	191.23	198.20	189.45	191.23	191.23	10.56%	1,900
Nov 3, 2026	174.24	178.15	172.96	172.96	172.96	0.17%	1,466
Nov 2, 2026	174.68	176.28	171.56	172.67	172.67	5.43%	12,197
Oct 30, 2026	165.18	174.29	161.75	163.78	163.78	1.51%	1,643
Oct 29, 2026	169.44	170.97	161.35	161.35	161.35	0.62%	733
Oct 28, 2026	170.74	170.74	160.34	160.35	160.35	-0.98%	550
Oct 27, 2026	168.64	170.23	160.67	161.93	161.93	0.49%	1,421
Oct 26, 2026	163.28	171.23	161.15	161.15	161.15	-1.06%	3,428
Oct 23, 2026	163.16	170.84	161.35	162.87	162.87	2.28%	669
Oct 22, 2026	161.17	167.98	159.25	159.25	159.25	-6.42%	1,067
Oct 21, 2026	161.44	170.18	159.45	170.18	170.18	1.27%	361
Oct 20, 2026	157.03	168.19	157.03	168.05	168.05	1.29%	397
Oct 19, 2026	157.55	166.40	157.53	165.91	165.91	0.01%	1,844
Oct 16, 2026	160.88	167.23	158.70	165.89	165.89	1.93%	898
Oct 15, 2026	159.31	162.75	154.79	162.75	162.75	0.30%	1,373
Oct 14, 2026	163.44	163.44	156.12	162.27	162.27	3.54%	1,608
Oct 13, 2026	155.99	160.00	154.48	156.72	156.72	-4.55%	10,646
Oct 12, 2026	160.13	166.21	157.09	164.19	164.19	-1.77%	4,896
Oct 9, 2026	167.05	167.83	157.90	167.15	167.15	9.23%	1,110
Oct 8, 2026	161.60	163.93	150.30	153.03	153.03	-2.46%	1,519
Oct 7, 2026	165.64	165.64	156.89	156.89	156.89	-4.99%	919
Oct 6, 2026	164.17	165.83	156.80	165.13	165.13	-2.83%	23,469
Oct 5, 2026	162.02	169.96	160.41	169.93	169.93	-1.07%	3,281
Oct 2, 2026	171.56	171.78	162.43	171.78	171.78	6.30%	1,722
Oct 1, 2026	161.94	170.04	161.59	161.59	161.59	0.99%	22,442
Sep 30, 2026	161.70	166.91	160.00	160.00	160.00	-1.38%	940
Sep 29, 2026	168.93	170.46	162.23	162.24	162.24	-1.00%	15,181
Sep 28, 2026	169.92	170.94	161.78	163.89	163.89	-3.35%	1,829
Sep 25, 2026	162.69	172.43	160.75	169.56	169.56	4.46%	1,630
Sep 24, 2026	160.04	169.64	160.04	162.32	162.32	-0.07%	704
Sep 23, 2026	167.07	172.28	162.44	162.44	162.44	-4.47%	1,285
Sep 22, 2026	168.50	171.38	163.45	170.04	170.04	-1.12%	761
Sep 21, 2026	170.38	173.34	161.80	171.97	171.97	1.95%	23,560
Sep 18, 2026	162.98	171.22	160.24	168.67	168.67	-3.07%	819
Sep 17, 2026	166.84	175.78	166.71	174.00	174.00	2.26%	1,009
Sep 16, 2026	168.60	177.68	168.60	170.17	170.17	0.18%	855
Sep 15, 2026	168.14	175.12	168.14	169.85	169.85	-4.81%	1,912
Sep 14, 2026	171.71	178.44	170.00	178.44	178.44	1.36%	4,282
Sep 11, 2026	179.50	186.13	173.35	176.06	176.06	-1.62%	5,145
Sep 10, 2026	187.68	187.68	177.99	178.96	178.96	-5.18%	1,747
Sep 9, 2026	183.00	191.47	177.43	188.73	188.73	1.17%	719
Sep 8, 2026	193.14	194.88	185.53	186.56	186.56	-2.97%	3,205
Sep 4, 2026	201.52	202.21	192.27	192.27	192.27	2.40%	1,281
Sep 3, 2026	188.42	198.80	187.76	187.76	187.76	0.66%	1,054
Sep 2, 2026	189.66	193.03	184.13	186.53	186.53	0.44%	966
Sep 1, 2026	186.07	195.18	184.40	185.71	185.71	-2.17%	518
Aug 31, 2026	195.37	199.94	187.92	189.83	189.83	-6.85%	2,652
Aug 28, 2026	195.53	204.63	194.77	203.78	203.78	1.58%	811
Aug 27, 2026	194.57	202.47	192.78	200.61	200.61	2.83%	1,228
Aug 26, 2026	193.00	205.08	193.00	195.10	195.10	5.46%	1,164