Henderson Land Development Company Limited (HLDVF)
OTCMKTS · Delayed Price · Currency is USD
4.170
0.00 (0.00%)
At close: Feb 10, 2026
HLDVF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 6.65% | 100 |
| Jan 30, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | -6.35% | 2,498 |
| Jan 15, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 12.53% | 200 |
| Dec 31, 2025 | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 4.48% | 124 |
| Dec 16, 2025 | 3.75 | 3.75 | 3.55 | 3.55 | 3.55 | -5.93% | 2,200 |
| Dec 12, 2025 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 1.75% | 1,538 |
| Dec 1, 2025 | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | -1.07% | 1,004 |
| Nov 28, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -1.32% | 377 |
| Nov 18, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | -1.94% | 29,472 |
| Nov 17, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | - | 292 |
| Nov 14, 2025 | 3.94 | 3.94 | 3.88 | 3.88 | 3.88 | 5.87% | 2,744 |
| Nov 10, 2025 | 3.80 | 3.80 | 3.50 | 3.66 | 3.66 | -3.17% | 8,199 |
| Nov 7, 2025 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 8.00% | 242 |
| Oct 22, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 0.14% | 1,961 |
| Oct 15, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -0.14% | 1,792 |
| Oct 14, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -7.41% | 515 |
| Oct 7, 2025 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 6.18% | 9,347 |
| Sep 29, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 2.01% | 304 |
| Sep 26, 2025 | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | -0.57% | 1,459 |
| Sep 24, 2025 | 3.35 | 3.58 | 3.35 | 3.51 | 3.51 | -0.43% | 7,456 |
| Sep 23, 2025 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | -2.35% | 4,732 |
| Sep 18, 2025 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 4.64% | 121 |
| Sep 17, 2025 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -2.82% | 184 |
| Sep 16, 2025 | 3.50 | 3.55 | 3.50 | 3.55 | 3.55 | 2.90% | 655 |
| Sep 9, 2025 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | - | 3,939 |
| Sep 3, 2025 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -5.22% | 309 |
| Aug 21, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | 3.58 | 9.97% | 129 |
| Aug 19, 2025 | 3.31 | 3.31 | 3.31 | 3.31 | 3.25 | 3.44% | 515 |
| Aug 18, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 3.14 | -16.88% | 400 |