Henderson Land Development Company Limited (HLDVF)
OTCMKTS · Delayed Price · Currency is USD
3.680
+0.190 (5.44%)
At close: Jul 14, 2026
HLDVF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 14, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 5.44% | 3,087 |
| Jul 6, 2026 | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 5.28% | 461 |
| Jul 2, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 2.63% | 990 |
| Jun 24, 2026 | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | -12.70% | 286 |
| Jun 12, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 1.09% | 138 |
| Jun 4, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 2.72% | 428 |
| Jun 2, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.56 | -13.68% | 813 |
| Jun 1, 2026 | 4.24 | 4.24 | 4.24 | 4.24 | 4.13 | 12.02% | 208 |
| May 28, 2026 | 3.79 | 3.79 | 3.79 | 3.79 | 3.68 | -17.90% | 8,756 |
| May 13, 2026 | 4.61 | 4.61 | 4.61 | 4.61 | 4.49 | -1.28% | 272 |
| May 8, 2026 | 4.67 | 4.67 | 4.67 | 4.67 | 4.55 | 6.14% | 291 |
| May 7, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.28 | -6.58% | 929 |
| May 6, 2026 | 4.38 | 4.71 | 4.38 | 4.71 | 4.59 | 13.22% | 3,824 |
| May 5, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 4.05 | 10.20% | 5,536 |
| Apr 27, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.67 | - | 3,863 |
| Mar 27, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.67 | -1.95% | 1,281 |
| Feb 18, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 3.75 | -7.67% | 2,787 |
| Feb 10, 2026 | 4.17 | 4.17 | 4.17 | 4.17 | 4.06 | 6.65% | 100 |
| Jan 30, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 3.81 | -6.35% | 2,498 |