Henderson Land Development Company Limited (HLDVF)
OTCMKTS · Delayed Price · Currency is USD
3.230
0.00 (0.00%)
Feb 10, 2026, 9:50 AM EST
HLDVF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 1, 2026 | 3.23 | 3.23 | 3.23 | 3.23 | 3.17 | - | 367 |
| Aug 31, 2026 | 3.23 | 3.23 | 3.23 | 3.23 | 3.17 | -7.71% | 170 |
| Aug 17, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.43 | -6.67% | 2,388 |
| Aug 12, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.68 | 15.38% | 229,327 |
| Jul 30, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.19 | 1.56% | 210 |
| Jul 29, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.14 | -18.16% | 1,960 |
| Jul 27, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 3.83 | 25.72% | 367 |
| Jul 23, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 3.05 | -15.49% | 163 |
| Jul 14, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.61 | 5.44% | 3,087 |
| Jul 6, 2026 | 3.49 | 3.49 | 3.49 | 3.49 | 3.42 | 5.28% | 461 |
| Jul 2, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.25 | 2.63% | 990 |
| Jun 24, 2026 | 3.23 | 3.23 | 3.23 | 3.23 | 3.17 | -12.70% | 286 |
| Jun 12, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.63 | 1.09% | 138 |
| Jun 4, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.59 | 2.72% | 428 |
| Jun 2, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.49 | -13.68% | 813 |
| Jun 1, 2026 | 4.24 | 4.24 | 4.24 | 4.24 | 4.05 | 12.02% | 208 |
| May 28, 2026 | 3.79 | 3.79 | 3.79 | 3.79 | 3.61 | -17.90% | 8,756 |
| May 13, 2026 | 4.61 | 4.61 | 4.61 | 4.61 | 4.40 | -1.28% | 272 |
| May 8, 2026 | 4.67 | 4.67 | 4.67 | 4.67 | 4.46 | 6.14% | 291 |
| May 7, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.20 | -6.58% | 929 |
| May 6, 2026 | 4.38 | 4.71 | 4.38 | 4.71 | 4.49 | 13.22% | 3,824 |
| May 5, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 3.97 | 10.20% | 5,536 |
| Apr 27, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.60 | - | 3,863 |