Henderson Land Development Company Limited (HLDVF)
OTCMKTS · Delayed Price · Currency is USD
4.670
0.00 (0.00%)
May 11, 2026, 9:30 AM EST
HLDVF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 11, 2026 | 4.17 | 4.67 | 4.17 | 4.67 | - | - | 100 |
| May 8, 2026 | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | 6.14% | 291 |
| May 7, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | -6.58% | 929 |
| May 6, 2026 | 4.38 | 4.71 | 4.38 | 4.71 | 4.71 | 13.22% | 3,824 |
| May 5, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | 10.20% | 5,536 |
| Apr 27, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | - | 3,863 |
| Mar 27, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | -1.95% | 1,281 |
| Feb 18, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -7.67% | 2,787 |
| Feb 10, 2026 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 6.65% | 100 |
| Jan 30, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | -6.35% | 2,498 |
| Jan 15, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 12.53% | 200 |
| Dec 31, 2025 | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 4.48% | 124 |
| Dec 16, 2025 | 3.75 | 3.75 | 3.55 | 3.55 | 3.55 | -5.93% | 2,200 |
| Dec 12, 2025 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 1.75% | 1,538 |
| Dec 1, 2025 | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | -1.07% | 1,004 |
| Nov 28, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -1.32% | 377 |
| Nov 18, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | -1.94% | 29,472 |
| Nov 17, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | - | 292 |
| Nov 14, 2025 | 3.94 | 3.94 | 3.88 | 3.88 | 3.88 | 5.87% | 2,744 |