Helio Corporation (HLEO)
OTCMKTS
· Delayed Price · Currency is USD
6.50
+2.25 (52.94%)
At close: Jun 6, 2025
Helio Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 4.50 | 8.01 | 4.25 | 6.50 | 6.50 | 52.94% | 22,377 |
| Jun 5, 2025 | 4.51 | 4.51 | 4.25 | 4.25 | 4.25 | -15.00% | 923 |
| Jun 4, 2025 | 5.49 | 5.49 | 5.00 | 5.00 | 5.00 | -8.93% | 890 |
| Jun 3, 2025 | 5.35 | 5.91 | 5.35 | 5.49 | 5.49 | -33.45% | 2,370 |
| Jun 2, 2025 | 8.24 | 8.25 | 6.20 | 8.25 | 8.25 | 3.13% | 2,656 |
| May 30, 2025 | 8.50 | 8.50 | 8.00 | 8.00 | 8.00 | 6.67% | 1,013 |
| May 29, 2025 | 8.00 | 8.00 | 7.50 | 7.50 | 7.50 | -6.25% | 4,396 |
| May 28, 2025 | 8.00 | 9.80 | 8.00 | 8.00 | 8.00 | 14.29% | 4,346 |
| May 27, 2025 | 6.00 | 7.50 | 6.00 | 7.00 | 7.00 | 40.00% | 1,584 |
| May 22, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 479 |
| May 21, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 258 |
| May 8, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 100 |
| Apr 25, 2025 | 6.00 | 6.00 | 5.00 | 5.00 | 5.00 | - | 202 |
| Apr 21, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -28.57% | 115 |
| Apr 10, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 64.71% | 145 |
| Apr 8, 2025 | 5.01 | 5.01 | 4.25 | 4.25 | 4.25 | -42.57% | 501 |
| Apr 7, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | - | 118 |
| Apr 4, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 1.37% | 1,125 |
| Apr 3, 2025 | 4.99 | 7.30 | 4.99 | 7.30 | 7.30 | 71.36% | 1,085 |
| Apr 1, 2025 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | -29.00% | 100 |
| Mar 26, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -17.81% | 122 |
| Mar 14, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 1.39% | 259 |
| Mar 10, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | -1.37% | 287 |
| Mar 7, 2025 | 7.25 | 7.30 | 7.25 | 7.30 | 7.30 | 4.29% | 651 |
| Mar 6, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | 179 |
| Feb 26, 2025 | 4.50 | 7.00 | 4.50 | 7.00 | 7.00 | 55.56% | 601 |
| Feb 20, 2025 | 5.00 | 5.00 | 4.50 | 4.50 | 4.50 | -10.00% | 910 |
| Jan 30, 2025 | 4.55 | 5.00 | 4.55 | 5.00 | 5.00 | -28.57% | 1,200 |
| Jan 24, 2025 | 4.99 | 7.00 | 4.99 | 7.00 | 7.00 | 42.83% | 300 |
| Jan 23, 2025 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | -18.10% | 100 |
| Jan 16, 2025 | 6.00 | 6.22 | 5.98 | 5.98 | 5.98 | 8.80% | 600 |
| Jan 15, 2025 | 4.50 | 5.50 | 4.50 | 5.50 | 5.50 | - | 599 |
| Jan 10, 2025 | 5.00 | 5.50 | 5.00 | 5.50 | 5.50 | 10.00% | 450 |
| Jan 6, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 1.21% | 102 |
| Jan 3, 2025 | 5.00 | 5.00 | 4.94 | 4.94 | 4.94 | 0.43% | 281 |
| Jan 2, 2025 | 5.00 | 5.00 | 4.92 | 4.92 | 4.92 | 9.31% | 360 |
| Dec 20, 2024 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | 100 |
| Dec 19, 2024 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | 100 |