Helio Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	1.30	1.33	1.01	1.15	1.15	-14.81%	48,999
Feb 10, 2026	1.35	1.50	1.30	1.35	1.35	-2.88%	44,399
Feb 9, 2026	1.18	1.52	1.18	1.39	1.39	18.30%	62,060
Feb 6, 2026	1.03	1.18	0.93	1.18	1.18	25.00%	22,858
Feb 5, 2026	1.23	1.25	0.92	0.94	0.94	-27.69%	96,037
Feb 4, 2026	1.17	1.51	1.17	1.30	1.30	30.00%	23,571
Feb 3, 2026	1.24	1.27	1.00	1.00	1.00	-24.81%	36,423
Feb 2, 2026	1.21	1.34	1.21	1.33	1.33	8.13%	20,670
Jan 30, 2026	1.42	1.45	1.17	1.23	1.23	-14.58%	24,290
Jan 29, 2026	1.37	1.59	1.35	1.44	1.44	5.57%	24,962
Jan 28, 2026	1.28	1.43	1.26	1.36	1.36	6.56%	17,891
Jan 27, 2026	1.54	1.54	1.27	1.28	1.28	-20.00%	30,874
Jan 26, 2026	2.07	2.31	1.19	1.60	1.60	-23.08%	243,891
Jan 23, 2026	1.41	2.35	1.41	2.08	2.08	49.64%	207,087
Jan 22, 2026	0.99	1.70	0.84	1.39	1.39	40.40%	240,088
Jan 21, 2026	0.92	0.99	0.70	0.99	0.99	7.64%	78,996
Jan 20, 2026	0.75	0.94	0.70	0.92	0.92	31.39%	185,175
Jan 16, 2026	0.60	0.75	0.55	0.70	0.70	19.66%	110,630
Jan 15, 2026	0.60	0.60	0.55	0.59	0.59	-2.50%	8,492
Jan 14, 2026	0.64	0.64	0.55	0.60	0.60	-6.21%	28,198
Jan 13, 2026	0.59	0.64	0.50	0.64	0.64	6.62%	54,460
Jan 12, 2026	0.63	0.63	0.53	0.60	0.60	11.13%	35,320
Jan 9, 2026	0.51	0.54	0.45	0.54	0.54	-15.64%	154,054
Jan 8, 2026	0.64	0.64	0.53	0.64	0.64	16.36%	40,233
Jan 7, 2026	0.71	0.71	0.55	0.55	0.55	-31.25%	45,810
Jan 6, 2026	0.53	0.85	0.53	0.80	0.80	60.00%	37,360
Jan 5, 2026	0.41	0.59	0.41	0.50	0.50	11.14%	53,027
Jan 2, 2026	0.50	0.50	0.42	0.45	0.45	7.12%	10,102
Dec 31, 2025	0.44	0.49	0.42	0.42	0.42	-14.29%	29,058
Dec 30, 2025	0.50	0.50	0.49	0.49	0.49	-2.00%	650
Dec 29, 2025	0.55	0.55	0.50	0.50	0.50	-16.67%	2,554
Dec 26, 2025	0.50	0.61	0.42	0.60	0.60	17.65%	39,270
Dec 23, 2025	0.40	0.51	0.40	0.51	0.51	8.51%	7,860
Dec 22, 2025	0.38	0.47	0.36	0.47	0.47	6.82%	99,000
Dec 19, 2025	0.48	0.51	0.41	0.44	0.44	21.88%	22,825
Dec 18, 2025	0.36	0.36	0.36	0.36	0.36	2.85%	300
Dec 17, 2025	0.49	0.51	0.35	0.35	0.35	0.29%	31,550
Dec 16, 2025	0.37	0.40	0.32	0.35	0.35	-10.92%	28,288
Dec 15, 2025	0.70	0.70	0.35	0.39	0.39	-32.26%	38,747
Dec 12, 2025	0.60	1.30	0.54	0.58	0.58	8.41%	56,798
Dec 11, 2025	0.45	0.70	0.45	0.54	0.53	7.41%	56,829
Dec 10, 2025	0.22	0.62	0.22	0.50	0.50	126.41%	161,958
Dec 8, 2025	0.21	0.22	0.21	0.22	0.22	37.33%	11,250
Dec 5, 2025	0.16	0.16	0.15	0.16	0.16	-30.35%	10,200
Dec 1, 2025	0.23	0.23	0.23	0.23	0.23	43.75%	407
Nov 26, 2025	0.16	0.16	0.16	0.16	0.16	-8.78%	895
Nov 25, 2025	0.22	0.22	0.18	0.18	0.18	75.40%	1,150
Nov 20, 2025	0.10	0.10	0.10	0.10	0.10	-	10,975
Nov 12, 2025	0.12	0.13	0.10	0.10	0.10	-50.00%	23,725
Nov 5, 2025	0.21	0.21	0.20	0.20	0.20	-8.68%	7,750