Helio Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 7, 2026	2.70	2.70	2.31	2.39	2.39	-2.45%	14,801
May 6, 2026	2.22	2.55	2.22	2.45	2.45	10.36%	27,236
May 5, 2026	2.11	2.49	2.01	2.22	2.22	-0.89%	37,127
May 4, 2026	2.44	2.44	2.15	2.24	2.24	-2.61%	25,541
May 1, 2026	2.50	2.55	2.15	2.30	2.30	-8.00%	44,059
Apr 30, 2026	2.50	2.65	2.36	2.50	2.50	-0.79%	17,828
Apr 29, 2026	2.83	2.83	2.40	2.52	2.52	-9.03%	10,638
Apr 28, 2026	2.92	3.09	2.40	2.77	2.77	-4.48%	34,824
Apr 27, 2026	2.98	3.00	2.71	2.90	2.90	-1.69%	17,590
Apr 24, 2026	2.66	3.40	2.55	2.95	2.95	10.90%	40,361
Apr 23, 2026	2.75	2.75	2.41	2.66	2.66	-6.67%	29,310
Apr 22, 2026	3.05	3.05	2.65	2.85	2.85	-1.38%	51,638
Apr 21, 2026	3.04	3.19	2.55	2.89	2.89	0.35%	62,433
Apr 20, 2026	2.80	3.03	2.75	2.88	2.88	2.13%	13,934
Apr 17, 2026	2.75	2.89	2.70	2.82	2.82	5.22%	31,359
Apr 16, 2026	2.65	2.84	2.65	2.68	2.68	1.13%	32,488
Apr 15, 2026	2.40	2.72	2.40	2.65	2.65	10.42%	48,387
Apr 14, 2026	2.71	2.80	2.19	2.40	2.40	-9.77%	61,484
Apr 13, 2026	3.04	3.04	2.10	2.66	2.66	-	116,674
Apr 10, 2026	1.80	2.75	1.72	2.66	2.66	44.57%	376,749
Apr 9, 2026	1.97	1.99	1.74	1.84	1.84	-0.54%	10,521
Apr 8, 2026	1.95	2.49	1.70	1.85	1.85	-2.63%	84,061
Apr 7, 2026	2.15	2.15	1.86	1.90	1.90	-1.55%	13,101
Apr 6, 2026	1.75	2.18	1.75	1.93	1.93	17.68%	100,411
Apr 2, 2026	1.69	1.88	1.51	1.64	1.64	-1.20%	65,032
Apr 1, 2026	1.77	1.87	1.53	1.66	1.66	3.11%	49,500
Mar 31, 2026	1.54	1.77	1.54	1.61	1.61	4.55%	12,114
Mar 30, 2026	1.76	1.77	1.54	1.54	1.54	-9.41%	26,789
Mar 27, 2026	1.70	1.76	1.61	1.70	1.70	-	5,592
Mar 26, 2026	1.50	1.75	1.50	1.70	1.70	13.33%	21,139
Mar 25, 2026	1.62	1.79	1.42	1.50	1.50	-1.32%	48,713
Mar 24, 2026	1.55	1.62	1.51	1.52	1.52	-2.56%	4,828
Mar 23, 2026	1.62	1.62	1.56	1.56	1.56	0.65%	3,682
Mar 20, 2026	1.50	1.57	1.45	1.55	1.55	3.54%	11,920
Mar 19, 2026	1.54	1.54	1.50	1.50	1.50	1.84%	6,906
Mar 18, 2026	1.49	1.55	1.42	1.47	1.47	0.68%	5,502
Mar 17, 2026	1.56	1.56	1.45	1.46	1.46	-5.19%	14,164
Mar 16, 2026	1.54	1.58	1.46	1.54	1.54	-0.65%	34,242
Mar 13, 2026	1.64	1.68	1.52	1.55	1.55	-3.13%	21,645
Mar 12, 2026	1.65	1.75	1.55	1.60	1.60	-6.98%	33,857
Mar 11, 2026	1.79	1.80	1.65	1.72	1.72	-3.91%	18,472
Mar 10, 2026	1.69	1.94	1.53	1.79	1.79	18.54%	22,118
Mar 9, 2026	1.70	1.70	1.50	1.51	1.51	-9.58%	22,548
Mar 6, 2026	1.71	1.84	1.51	1.67	1.67	1.21%	82,483
Mar 5, 2026	1.94	1.99	1.58	1.65	1.65	-13.70%	58,656
Mar 4, 2026	1.97	2.04	1.80	1.91	1.91	4.48%	76,213
Mar 3, 2026	1.86	2.00	1.71	1.83	1.83	-16.44%	42,017
Mar 2, 2026	2.47	2.47	1.83	2.19	2.19	-0.45%	54,146
Feb 27, 2026	1.84	2.33	1.84	2.20	2.20	20.68%	67,033
Feb 26, 2026	2.00	2.24	1.64	1.82	1.82	-6.51%	55,852