Helio Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 17, 2026	1.32	1.52	1.31	1.40	1.40	3.70%	69,110
Jun 16, 2026	1.38	1.59	1.32	1.35	1.35	-1.46%	96,512
Jun 15, 2026	1.77	2.09	1.34	1.37	1.37	-19.41%	208,134
Jun 12, 2026	2.20	2.25	1.67	1.70	1.70	-22.73%	151,482
Jun 11, 2026	2.09	2.43	2.05	2.20	2.20	12.24%	109,944
Jun 10, 2026	2.06	2.30	1.64	1.96	1.96	-4.85%	144,405
Jun 9, 2026	2.24	2.70	2.06	2.06	2.06	-8.44%	93,979
Jun 8, 2026	2.71	2.87	2.15	2.25	2.25	-15.09%	55,788
Jun 5, 2026	2.58	2.89	2.58	2.65	2.65	-3.64%	29,914
Jun 4, 2026	2.89	3.05	2.60	2.75	2.75	-	15,618
Jun 3, 2026	3.40	3.40	2.52	2.75	2.75	-16.67%	111,990
Jun 2, 2026	3.41	3.70	3.15	3.30	3.30	-3.23%	31,043
Jun 1, 2026	3.63	4.00	3.20	3.41	3.41	-5.80%	38,617
May 29, 2026	3.62	3.70	3.18	3.62	3.62	-	28,841
May 28, 2026	3.96	4.20	3.55	3.62	3.62	-2.95%	69,849
May 27, 2026	4.19	4.74	3.50	3.73	3.73	-7.67%	121,008
May 26, 2026	3.98	4.41	3.84	4.04	4.04	8.02%	91,631
May 22, 2026	3.42	3.92	3.42	3.74	3.74	8.09%	87,179
May 21, 2026	3.76	3.79	3.44	3.46	3.46	1.47%	60,360
May 20, 2026	3.26	3.85	3.26	3.41	3.41	4.28%	20,920
May 19, 2026	3.46	3.49	3.13	3.27	3.27	4.81%	34,209
May 18, 2026	2.94	3.85	2.80	3.12	3.12	11.03%	97,397
May 15, 2026	2.69	2.98	2.48	2.81	2.81	7.25%	23,002
May 14, 2026	2.72	2.95	2.55	2.62	2.62	-3.68%	23,070
May 13, 2026	2.61	3.06	2.43	2.72	2.72	4.62%	28,574
May 12, 2026	2.50	2.60	2.33	2.60	2.60	9.70%	13,592
May 11, 2026	2.50	2.74	2.22	2.37	2.37	-1.25%	32,076
May 8, 2026	2.60	2.70	2.40	2.40	2.40	0.42%	41,280
May 7, 2026	2.70	2.70	2.31	2.39	2.39	-2.45%	14,801
May 6, 2026	2.22	2.55	2.22	2.45	2.45	10.36%	27,236
May 5, 2026	2.11	2.49	2.01	2.22	2.22	-0.89%	37,127
May 4, 2026	2.44	2.44	2.15	2.24	2.24	-2.61%	25,541
May 1, 2026	2.50	2.55	2.15	2.30	2.30	-8.00%	44,059
Apr 30, 2026	2.50	2.65	2.36	2.50	2.50	-0.79%	17,828
Apr 29, 2026	2.83	2.83	2.40	2.52	2.52	-9.03%	10,638
Apr 28, 2026	2.92	3.09	2.40	2.77	2.77	-4.48%	34,824
Apr 27, 2026	2.98	3.00	2.71	2.90	2.90	-1.69%	17,590
Apr 24, 2026	2.66	3.40	2.55	2.95	2.95	10.90%	40,361
Apr 23, 2026	2.75	2.75	2.41	2.66	2.66	-6.67%	29,310
Apr 22, 2026	3.05	3.05	2.65	2.85	2.85	-1.38%	51,638
Apr 21, 2026	3.04	3.19	2.55	2.89	2.89	0.35%	62,433
Apr 20, 2026	2.80	3.03	2.75	2.88	2.88	2.13%	13,934
Apr 17, 2026	2.75	2.89	2.70	2.82	2.82	5.22%	31,359
Apr 16, 2026	2.65	2.84	2.65	2.68	2.68	1.13%	32,488
Apr 15, 2026	2.40	2.72	2.40	2.65	2.65	10.42%	48,387
Apr 14, 2026	2.71	2.80	2.19	2.40	2.40	-9.77%	61,484
Apr 13, 2026	3.04	3.04	2.10	2.66	2.66	-	116,674
Apr 10, 2026	1.80	2.75	1.72	2.66	2.66	44.57%	376,749
Apr 9, 2026	1.97	1.99	1.74	1.84	1.84	-0.54%	10,521
Apr 8, 2026	1.95	2.49	1.70	1.85	1.85	-2.63%	84,061