Halfords Group plc (HLFDF)
OTCMKTS · Delayed Price · Currency is USD
1.850
0.00 (0.00%)
Feb 11, 2026, 9:30 AM EST
Halfords Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 29, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -2.63% | 15,000 |
| Dec 2, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.86 | 2.15% | 900 |
| Aug 18, 2025 | 1.89 | 1.89 | 1.86 | 1.86 | 1.82 | -12.26% | 2,985 |
| Jul 25, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | 2.00 | - | 1,000 |
| May 9, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | 2.00 | 40.86% | 14,000 |
| Mar 19, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.42 | -6.52% | 4,000 |
| Mar 3, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 1.52 | -14.36% | 12,000 |
| Feb 6, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 1.77 | 27.89% | 4,000 |
| Jan 24, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.39 | -11.98% | 800 |
| Nov 25, 2024 | 1.67 | 1.67 | 1.67 | 1.67 | 1.54 | -13.02% | 100 |
| Nov 11, 2024 | 1.92 | 1.92 | 1.92 | 1.92 | 1.77 | -1.54% | 16,100 |
| Oct 3, 2024 | 1.95 | 1.95 | 1.95 | 1.95 | 1.80 | -4.22% | 3,600 |
| Sep 23, 2024 | 2.04 | 2.04 | 2.04 | 2.04 | 1.88 | 4.95% | 100 |
| Sep 10, 2024 | 1.94 | 1.94 | 1.94 | 1.94 | 1.79 | 7.78% | 10,000 |
| Aug 5, 2024 | 1.80 | 1.80 | 1.80 | 1.80 | 1.60 | 0.56% | 100 |
| Jun 28, 2024 | 1.79 | 1.79 | 1.79 | 1.79 | 1.59 | 0.56% | 4,100 |
| Jun 24, 2024 | 1.78 | 1.78 | 1.78 | 1.78 | 1.58 | -10.33% | 12,000 |
| Mar 26, 2024 | 1.99 | 1.99 | 1.99 | 1.99 | 1.76 | 6.72% | 2,000 |
| Feb 28, 2024 | 1.86 | 1.86 | 1.86 | 1.86 | 1.65 | -30.34% | 17,000 |
| Feb 21, 2024 | 2.55 | 2.67 | 2.54 | 2.67 | 2.37 | 6.80% | 42,600 |
| Dec 21, 2023 | 2.50 | 2.50 | 2.50 | 2.50 | 2.22 | 4.17% | 100 |
| Dec 18, 2023 | 2.42 | 2.42 | 2.40 | 2.40 | 2.13 | 1.69% | 8,500 |
| Dec 8, 2023 | 2.36 | 2.36 | 2.36 | 2.36 | 2.10 | 1.72% | 100 |
| Oct 4, 2023 | 2.32 | 2.32 | 2.32 | 2.32 | 2.06 | -7.20% | 500 |
| Sep 11, 2023 | 2.50 | 2.50 | 2.50 | 2.50 | 2.22 | 1.63% | 100 |
| Aug 24, 2023 | 2.46 | 2.46 | 2.46 | 2.46 | 2.19 | -1.60% | 1,000 |
| Aug 11, 2023 | 2.50 | 2.50 | 2.50 | 2.50 | 2.22 | -5.66% | 100 |
| Aug 4, 2023 | 2.65 | 2.65 | 2.65 | 2.65 | 2.36 | -11.37% | 1,000 |
| Jul 17, 2023 | 2.99 | 2.99 | 2.99 | 2.99 | 2.66 | 27.78% | 500 |
| Dec 23, 2022 | 2.34 | 2.34 | 2.34 | 2.34 | 2.08 | - | 500 |
| Dec 13, 2022 | 2.34 | 2.34 | 2.34 | 2.34 | 2.08 | 1.83% | 500 |
| Dec 12, 2022 | 2.30 | 2.30 | 2.30 | 2.30 | 2.04 | -8.08% | 150 |
| Nov 25, 2022 | 2.50 | 2.50 | 2.50 | 2.50 | 2.22 | - | 3,964 |
| Nov 11, 2022 | 2.50 | 2.50 | 2.50 | 2.50 | 2.22 | 37.36% | 800 |
| Oct 21, 2022 | 1.82 | 1.82 | 1.82 | 1.82 | 1.62 | - | 100 |
| Oct 18, 2022 | 1.82 | 1.82 | 1.82 | 1.82 | 1.62 | 6.43% | 100 |
| Oct 7, 2022 | 1.71 | 1.71 | 1.71 | 1.71 | 1.52 | 21.28% | 1,250 |
| Sep 28, 2022 | 1.45 | 1.45 | 1.41 | 1.41 | 1.25 | -28.06% | 200 |
| Sep 12, 2022 | 1.96 | 1.96 | 1.96 | 1.96 | 1.74 | 3.16% | 100 |
| Sep 7, 2022 | 1.65 | 1.90 | 1.65 | 1.90 | 1.69 | 31.03% | 200 |
| Sep 2, 2022 | 1.45 | 1.45 | 1.45 | 1.45 | 1.29 | - | 100 |
| Aug 26, 2022 | 1.45 | 1.45 | 1.45 | 1.45 | 1.29 | -8.23% | 100 |
| Aug 24, 2022 | 1.58 | 1.58 | 1.58 | 1.58 | 1.40 | 1.94% | 9,000 |
| Aug 23, 2022 | 1.63 | 1.63 | 1.55 | 1.55 | 1.38 | -29.55% | 1,100 |
| Aug 10, 2022 | 2.20 | 2.20 | 2.20 | 2.20 | 1.96 | - | 150 |
| Jul 22, 2022 | 2.01 | 2.20 | 2.01 | 2.20 | 1.96 | - | 200 |
| Jul 21, 2022 | 2.01 | 2.20 | 2.01 | 2.20 | 1.96 | 17.02% | 200 |
| Jul 8, 2022 | 1.88 | 1.88 | 1.88 | 1.88 | 1.67 | 5.92% | 100 |
| Jun 29, 2022 | 1.78 | 1.78 | 1.78 | 1.78 | 1.58 | -5.59% | 100 |