Halfords Group plc (HLFDF)
OTCMKTS · Delayed Price · Currency is USD
3.190
+0.020 (0.63%)
Jul 17, 2026, 11:21 AM EST
HLFDF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 0.63% | 16,000 |
| Jul 8, 2026 | 3.18 | 3.18 | 3.17 | 3.17 | 3.17 | 2.92% | 26,985 |
| Jul 2, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 80.12% | 25,000 |
| Apr 14, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -5.00% | 900 |