Halfords Group plc (HLFDF)
OTCMKTS · Delayed Price · Currency is USD
3.200
+0.010 (0.31%)
At close: Jul 21, 2026
HLFDF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 2.92% | 25,000 |
| Jul 20, 2026 | 3.19 | 3.19 | 3.19 | 3.19 | 3.11 | - | 4,445 |
| Jul 17, 2026 | 3.19 | 3.19 | 3.19 | 3.19 | 3.11 | 0.63% | 16,000 |
| Jul 8, 2026 | 3.18 | 3.18 | 3.17 | 3.17 | 3.09 | 2.92% | 26,985 |
| Jul 2, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.00 | 80.12% | 25,000 |
| Apr 14, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.67 | -5.00% | 900 |