Halfords Group plc (HLFDY)
OTCMKTS · Delayed Price · Currency is USD
3.860
0.00 (0.00%)
At close: Dec 5, 2025
Halfords Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 3.86 | 3.86 | 3.86 | 3.86 | 3.80 | - | 500 |
| Oct 15, 2025 | 3.86 | 3.86 | 3.86 | 3.86 | 3.80 | - | 500 |
| Sep 17, 2025 | 3.86 | 3.86 | 3.86 | 3.86 | 3.80 | 0.39% | 104 |
| Sep 16, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 3.78 | 7.10% | 101 |
| Sep 15, 2025 | 3.98 | 4.26 | 3.59 | 3.59 | 3.53 | -7.95% | 1,012 |
| Jul 18, 2025 | 4.05 | 4.05 | 3.90 | 3.90 | 3.71 | -3.70% | 305 |
| Jul 14, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | 3.86 | 4.11% | 395 |
| Jul 7, 2025 | 3.89 | 3.89 | 3.89 | 3.89 | 3.70 | -13.56% | 150 |
| Jun 26, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.28 | 0.22% | 100 |
| Jun 25, 2025 | 4.50 | 4.50 | 4.49 | 4.49 | 4.27 | -2.39% | 2,400 |
| Jun 13, 2025 | 4.60 | 4.60 | 4.60 | 4.60 | 4.38 | -3.36% | 148 |
| Jun 11, 2025 | 4.76 | 4.76 | 4.76 | 4.76 | 4.53 | -0.06% | 230 |