Halfords Group plc (HLFDY)
OTCMKTS · Delayed Price · Currency is USD
3.860
+0.015 (0.39%)
At close: Sep 17, 2025
Halfords Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2025 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 0.39% | 104 |
| Sep 16, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 7.10% | 101 |
| Sep 15, 2025 | 3.98 | 4.26 | 3.59 | 3.59 | 3.59 | -7.95% | 1,012 |
| Jul 18, 2025 | 4.05 | 4.05 | 3.90 | 3.90 | 3.77 | -3.70% | 305 |
| Jul 14, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | 3.92 | 4.11% | 395 |
| Jul 7, 2025 | 3.89 | 3.89 | 3.89 | 3.89 | 3.77 | -13.56% | 150 |
| Jun 26, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.36 | 0.22% | 100 |
| Jun 25, 2025 | 4.50 | 4.50 | 4.49 | 4.49 | 4.35 | -2.39% | 2,400 |
| Jun 13, 2025 | 4.60 | 4.60 | 4.60 | 4.60 | 4.45 | -3.36% | 148 |
| Jun 11, 2025 | 4.76 | 4.76 | 4.76 | 4.76 | 4.61 | -0.06% | 230 |
| Jun 10, 2025 | 4.90 | 5.14 | 4.76 | 4.76 | 4.61 | 10.51% | 4,068 |
| May 27, 2025 | 4.32 | 4.32 | 4.31 | 4.31 | 4.17 | 1.41% | 205 |
| May 16, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 4.11 | -7.21% | 198 |
| May 15, 2025 | 5.10 | 5.10 | 4.58 | 4.58 | 4.43 | -5.76% | 503 |
| May 14, 2025 | 4.26 | 4.86 | 4.26 | 4.86 | 4.70 | 15.71% | 2,718 |
| May 8, 2025 | 4.20 | 4.20 | 4.20 | 4.20 | 4.07 | 4.22% | 865 |
| May 6, 2025 | 4.03 | 4.03 | 4.03 | 4.03 | 3.90 | 14.81% | 503 |