Halfords Group plc (HLFDY)
OTCMKTS
· Delayed Price · Currency is USD
4.310
0.00 (0.00%)
At close: May 27, 2025
Halfords Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 27, 2025 | 4.32 | 4.32 | 4.31 | 4.31 | 4.31 | 1.41% | 205 |
| May 16, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -7.21% | 198 |
| May 15, 2025 | 5.10 | 5.10 | 4.58 | 4.58 | 4.58 | -5.76% | 503 |
| May 14, 2025 | 4.26 | 4.86 | 4.26 | 4.86 | 4.86 | 15.71% | 2,718 |
| May 8, 2025 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 4.22% | 865 |
| May 6, 2025 | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | 14.81% | 503 |
| Apr 15, 2025 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 0.29% | 140 |
| Jan 28, 2025 | 3.52 | 3.52 | 3.42 | 3.50 | 3.50 | 17.06% | 4,487 |
| Jan 22, 2025 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | -8.56% | 1,028 |
| Jan 17, 2025 | 3.12 | 3.27 | 3.12 | 3.27 | 3.27 | 10.10% | 1,216 |
| Jan 16, 2025 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | -5.71% | 102 |
| Dec 30, 2024 | 3.58 | 3.77 | 3.15 | 3.15 | 3.15 | -7.62% | 631 |