Halfords Group plc (HLFDY)
OTCMKTS
· Delayed Price · Currency is USD
3.510
+0.010 (0.29%)
At close: Apr 15, 2025
Halfords Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 6, 2025 | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | 14.81% | 503 |
| Apr 15, 2025 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 0.29% | 140 |
| Jan 28, 2025 | 3.52 | 3.52 | 3.42 | 3.50 | 3.50 | 17.06% | 4,487 |
| Jan 22, 2025 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | -8.56% | 1,028 |
| Jan 17, 2025 | 3.12 | 3.27 | 3.12 | 3.27 | 3.27 | 10.10% | 1,216 |
| Jan 16, 2025 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | -5.71% | 102 |
| Dec 30, 2024 | 3.58 | 3.77 | 3.15 | 3.15 | 3.15 | -7.62% | 631 |
| Dec 27, 2024 | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | -5.80% | 201 |
| Nov 26, 2024 | 3.69 | 3.69 | 3.62 | 3.62 | 3.56 | -4.74% | 268 |
| Nov 25, 2024 | 3.08 | 3.99 | 3.08 | 3.80 | 3.74 | 3.54% | 1,205 |