Halfords Group plc (HLFDY)
OTCMKTS
· Delayed Price · Currency is USD
3.620
-0.180 (-4.74%)
At close: Nov 26, 2024
Halfords Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 26, 2024 | 3.69 | 3.69 | 3.62 | 3.62 | 3.56 | -4.74% | 268 |
| Nov 25, 2024 | 3.08 | 3.99 | 3.08 | 3.80 | 3.74 | 3.54% | 1,205 |
| Nov 12, 2024 | 3.67 | 3.67 | 3.67 | 3.67 | 3.61 | 0.27% | 1,038 |
| Oct 10, 2024 | 3.66 | 3.66 | 3.66 | 3.66 | 3.60 | -21.46% | 145 |
| Oct 9, 2024 | 4.66 | 4.66 | 4.66 | 4.66 | 4.58 | 5.19% | 154 |
| Oct 8, 2024 | 4.43 | 4.43 | 4.43 | 4.43 | 4.36 | 4.98% | 145 |
| Oct 7, 2024 | 4.22 | 4.22 | 4.22 | 4.22 | 4.15 | 13.75% | 2,052 |
| Jul 22, 2024 | 3.74 | 3.74 | 3.71 | 3.71 | 3.55 | 0.82% | 1,203 |
| Jul 19, 2024 | 3.67 | 3.69 | 3.67 | 3.68 | 3.52 | 1.10% | 3,002 |
| Jul 1, 2024 | 3.64 | 3.64 | 3.64 | 3.64 | 3.48 | - | 273 |
| May 9, 2024 | 3.66 | 3.66 | 3.64 | 3.64 | 3.48 | -6.67% | 20,541 |
| Apr 24, 2024 | 3.90 | 3.90 | 3.90 | 3.90 | 3.73 | -4.88% | 800 |
| Apr 3, 2024 | 4.10 | 4.10 | 4.10 | 4.10 | 3.92 | 2.24% | 143 |
| Mar 28, 2024 | 4.01 | 4.01 | 4.01 | 4.01 | 3.83 | -7.18% | 421 |
| Mar 27, 2024 | 4.32 | 4.32 | 4.32 | 4.32 | 4.13 | 4.85% | 296 |
| Mar 25, 2024 | 4.12 | 4.12 | 4.12 | 4.12 | 3.94 | -4.63% | 558 |
| Mar 11, 2024 | 4.32 | 4.32 | 4.32 | 4.32 | 4.13 | 4.85% | 199 |
| Feb 28, 2024 | 4.12 | 4.12 | 4.12 | 4.12 | 3.94 | -4.85% | 384 |
| Jan 18, 2024 | 4.83 | 4.83 | 4.28 | 4.33 | 4.14 | -15.76% | 1,460 |
| Jan 16, 2024 | 5.14 | 5.14 | 5.14 | 5.14 | 4.91 | 1.98% | 4,481 |