Halfords Group plc (HLFDY)
OTCMKTS · Delayed Price · Currency is USD
4.310
0.00 (0.00%)
At close: May 27, 2025

Halfords Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 27, 20254.324.324.314.314.311.41%205
May 16, 20254.254.254.254.254.25-7.21%198
May 15, 20255.105.104.584.584.58-5.76%503
May 14, 20254.264.864.264.864.8615.71%2,718
May 8, 20254.204.204.204.204.204.22%865
May 6, 20254.034.034.034.034.0314.81%503
Apr 15, 20253.513.513.513.513.510.29%140
Jan 28, 20253.523.523.423.503.5017.06%4,487
Jan 22, 20252.992.992.992.992.99-8.56%1,028
Jan 17, 20253.123.273.123.273.2710.10%1,216
Jan 16, 20252.972.972.972.972.97-5.71%102
Dec 30, 20243.583.773.153.153.15-7.62%631