Halfords Group plc (HLFDY)
OTCMKTS · Delayed Price · Currency is USD
7.10
+0.05 (0.71%)
At close: Aug 28, 2026
HLFDY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2026 | 7.50 | 7.50 | 7.10 | 7.10 | 7.10 | 0.71% | 2,150 |
| Aug 27, 2026 | 7.04 | 7.05 | 7.04 | 7.05 | 7.05 | 6.98% | 200 |
| Aug 24, 2026 | 6.74 | 6.74 | 6.46 | 6.59 | 6.59 | -0.30% | 2,150 |
| Aug 21, 2026 | 6.49 | 6.61 | 6.49 | 6.61 | 6.61 | -12.33% | 1,720 |
| Aug 20, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -8.72% | 201 |
| Aug 19, 2026 | 6.05 | 8.26 | 6.05 | 8.26 | 8.26 | 10.87% | 1,144 |
| Aug 18, 2026 | 6.50 | 7.45 | 6.50 | 7.45 | 7.45 | 11.69% | 526 |
| Aug 14, 2026 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | 4.03% | 200 |
| Jul 22, 2026 | 6.85 | 7.11 | 6.54 | 6.54 | 6.41 | 91.79% | 1,358 |
| Mar 27, 2026 | 3.41 | 3.41 | 3.41 | 3.41 | 3.34 | -3.40% | 214 |