Home Loan Financial Corporation (HLFN)
OTCMKTS · Delayed Price · Currency is USD
34.45
0.00 (0.00%)
Feb 14, 2025, 4:00 PM EST

Home Loan Financial Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 202532.6532.6532.6532.6532.65--
Feb 20, 202532.6532.6532.6532.6532.65-5.22%112
Feb 19, 202534.4534.4534.4534.4534.45--
Feb 18, 202534.4534.4534.4534.4534.45-45
Feb 14, 202534.4534.4534.4534.4534.45-58
Feb 13, 202534.4534.4534.4534.4534.45-4
Feb 12, 202534.4534.4534.4534.4534.45--
Feb 11, 202534.4534.4534.4534.4534.45--
Feb 10, 202534.4534.4534.4534.4534.45--
Feb 7, 202534.4534.4534.4534.4534.45--
Feb 6, 202534.4534.4534.4534.4534.45--
Feb 5, 202534.4534.4534.4534.4534.45--
Feb 4, 202534.4534.4534.4534.4534.45--
Feb 3, 202534.4534.4534.4534.4534.45--
Jan 31, 202534.4534.4534.4534.4534.455.19%101
Jan 30, 202532.7532.7532.7532.7532.49--
Jan 29, 202532.7532.7532.7532.7532.49--
Jan 28, 202532.7232.7532.7232.7532.49-500
Jan 27, 202532.6532.7532.6532.7532.490.31%425
Jan 24, 202532.6532.6532.6532.6532.39--
Jan 23, 202532.6532.6532.6532.6532.39-0.08%200
Jan 22, 202532.6832.6832.6832.6832.42--
Jan 21, 202532.6832.6832.6832.6832.42--
Jan 17, 202532.6832.6832.6832.6832.42-62
Jan 16, 202532.6832.6832.6832.6832.42--
Jan 15, 202532.6832.6832.6832.6832.42--
Jan 14, 202532.6832.6832.6532.6832.420.08%300
Jan 13, 202532.6532.6532.6532.6532.39-99
Jan 10, 202532.6532.6532.6532.6532.39--
Jan 8, 202532.6532.6532.6532.6532.39--
Jan 7, 202532.6532.6832.6532.6532.39-1,376
Jan 6, 202532.6532.6532.6532.6532.39--
Jan 3, 202532.6532.6532.6532.6532.39--
Jan 2, 202532.6532.6532.6532.6532.391.40%601
Dec 31, 202432.2032.2032.2032.2031.95--
Dec 30, 202432.2032.2032.2032.2031.95--
Dec 27, 202432.3532.3532.2032.2031.95-0.92%300
Dec 26, 202432.5032.5032.5032.5032.24--
Dec 24, 202432.5032.5032.5032.5032.24--
Dec 23, 202432.5032.5032.5032.5032.240.40%674
Dec 20, 202432.3732.3732.3732.3732.11-0.25%300
Dec 19, 202432.4532.4532.4532.4532.19--
Dec 18, 202432.4532.4532.4532.4532.19--
Dec 17, 202432.4532.4532.4532.4532.19--
Dec 16, 202432.4532.4532.4432.4532.190.87%400
Dec 13, 202432.1732.1732.1732.1731.92--
Dec 12, 202432.1732.1732.1732.1731.92--
Dec 11, 202432.1732.1732.1732.1731.92--
Dec 10, 202432.2032.2032.1732.1731.92-260
Dec 9, 202432.1732.1732.1732.1731.92--
Dec 6, 202432.1732.1732.1732.1731.92--
Dec 5, 202432.1732.1732.1732.1731.92-2.46%100
Dec 4, 202432.9832.9832.9832.9832.72--
Dec 3, 202432.9832.9832.9832.9832.72--
Dec 2, 202432.9832.9832.9832.9832.72-4
Nov 29, 202432.9832.9832.9832.9832.72-200
Nov 27, 202432.1632.9832.1632.9832.72-0.06%200
Nov 26, 202433.0033.0033.0033.0032.74--
Nov 25, 202433.0033.0033.0033.0032.74--
Nov 22, 202433.0033.0033.0033.0032.74--
Nov 21, 202433.0033.0033.0033.0032.744.76%100
Nov 20, 202431.5031.5031.5031.5031.25--
Nov 19, 202431.5031.5031.5031.5031.25-1
Nov 18, 202431.5031.5031.5031.5031.25--
Nov 15, 202431.5031.5031.5031.5031.25--
Nov 14, 202431.5031.5031.5031.5031.25--
Nov 13, 202431.5031.5031.5031.5031.25--
Nov 12, 202431.5031.5031.5031.5031.25--
Nov 11, 202431.9031.9031.5031.5031.251.29%201
Nov 8, 202431.1031.1031.1031.1030.85-64
Nov 7, 202431.1031.1131.1031.1030.851.18%904
Nov 6, 202430.7530.7530.7430.7430.490.12%400
Nov 5, 202430.7030.7030.7030.7030.46--
Nov 4, 202430.7030.7030.7030.7030.46--
Nov 1, 202430.7030.7030.7030.7030.46--
Oct 31, 202430.7030.7030.7030.7030.46--
Oct 30, 202430.7030.7030.7030.7030.46--
Oct 29, 202430.6530.7030.6530.7030.460.23%200
Oct 28, 202430.6330.6330.6330.6330.39--
Oct 25, 202430.6330.6330.6330.6330.390.43%500
Oct 24, 202430.5030.5030.5030.5029.99-150
Oct 23, 202430.5030.5030.5030.5029.99--
Oct 22, 202430.5030.5030.5030.5029.990.83%200
Oct 21, 202430.2530.2530.2530.2529.74--
Oct 18, 202430.2530.2530.2530.2529.740.83%800
Oct 17, 202430.0030.0030.0030.0029.50-25
Oct 16, 202430.0030.0030.0030.0029.50--
Oct 15, 202430.0030.0030.0030.0029.50-102
Oct 14, 202430.0030.0030.0030.0029.50--
Oct 11, 202430.0030.0030.0030.0029.50--
Oct 10, 202430.0030.0030.0030.0029.50-370
Oct 9, 202430.0030.0030.0030.0029.50--
Oct 8, 202430.0030.0030.0030.0029.50--
Oct 7, 202430.0030.0030.0030.0029.50--
Oct 4, 202430.0030.0030.0030.0029.50--
Oct 3, 202430.0030.0030.0030.0029.50--
Oct 2, 202430.0030.0030.0030.0029.50--
Oct 1, 202430.0030.0030.0030.0029.50--
Sep 30, 202430.0030.0030.0030.0029.50--
Sep 27, 202430.0030.0030.0030.0029.50--