Home Loan Financial Corporation (HLFN)
OTCMKTS · Delayed Price · Currency is USD
41.20
+0.06 (0.15%)
At close: Mar 26, 2026
Home Loan Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 26, 2026 | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | 0.15% | 425 |
| Mar 23, 2026 | 41.14 | 41.14 | 41.14 | 41.14 | 41.14 | 0.07% | 700 |
| Mar 18, 2026 | 41.11 | 41.11 | 41.11 | 41.11 | 41.11 | - | 350 |
| Mar 9, 2026 | 41.11 | 41.11 | 41.11 | 41.11 | 41.11 | - | 595 |
| Mar 6, 2026 | 41.11 | 41.11 | 41.11 | 41.11 | 41.11 | - | 230 |
| Mar 3, 2026 | 41.11 | 41.11 | 41.11 | 41.11 | 41.11 | - | 101 |
| Mar 2, 2026 | 41.15 | 41.15 | 41.11 | 41.11 | 41.11 | -0.94% | 775 |
| Feb 18, 2026 | 41.19 | 41.50 | 41.19 | 41.50 | 41.50 | 0.75% | 982 |
| Feb 17, 2026 | 41.19 | 41.19 | 41.19 | 41.19 | 41.19 | 2.36% | 101 |
| Feb 6, 2026 | 40.24 | 40.24 | 40.24 | 40.24 | 40.24 | 0.60% | 100 |
| Feb 5, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | -0.99% | 275 |
| Feb 3, 2026 | 40.00 | 40.40 | 40.00 | 40.40 | 40.40 | 1.00% | 500 |
| Jan 30, 2026 | 41.00 | 41.09 | 40.00 | 40.00 | 40.00 | -3.03% | 600 |
| Jan 26, 2026 | 41.25 | 41.25 | 41.25 | 41.25 | 40.98 | -1.20% | 3,993 |
| Jan 22, 2026 | 41.75 | 41.75 | 41.75 | 41.75 | 41.47 | -0.60% | 4,500 |
| Jan 21, 2026 | 42.35 | 42.35 | 42.00 | 42.00 | 41.72 | - | 1,938 |
| Jan 20, 2026 | 43.00 | 43.00 | 42.00 | 42.00 | 41.72 | 0.62% | 4,000 |
| Jan 16, 2026 | 41.72 | 41.74 | 41.72 | 41.74 | 41.46 | 4.35% | 489 |
| Jan 15, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 39.73 | 5.43% | 260 |
| Jan 13, 2026 | 37.93 | 37.94 | 37.93 | 37.94 | 37.69 | 7.63% | 1,000 |
| Jan 7, 2026 | 35.26 | 35.26 | 35.25 | 35.25 | 35.02 | 0.14% | 386 |
| Jan 5, 2026 | 36.01 | 36.01 | 35.20 | 35.20 | 34.97 | 0.96% | 341 |
| Dec 19, 2025 | 34.99 | 35.00 | 34.86 | 34.87 | 34.63 | 2.34% | 828 |
| Dec 12, 2025 | 35.00 | 35.00 | 34.07 | 34.07 | 33.84 | -1.87% | 1,120 |
| Dec 11, 2025 | 34.51 | 34.72 | 34.44 | 34.72 | 34.49 | 0.57% | 430 |
| Dec 2, 2025 | 34.49 | 34.52 | 34.49 | 34.52 | 34.29 | 0.10% | 300 |
| Nov 28, 2025 | 34.49 | 34.49 | 34.49 | 34.49 | 34.26 | 1.44% | 359 |
| Nov 25, 2025 | 33.72 | 34.00 | 33.69 | 34.00 | 33.77 | 1.25% | 800 |
| Nov 24, 2025 | 33.69 | 33.75 | 33.58 | 33.58 | 33.36 | -0.33% | 796 |
| Nov 21, 2025 | 33.68 | 33.69 | 33.68 | 33.69 | 33.47 | 0.33% | 300 |
| Nov 20, 2025 | 33.56 | 33.58 | 33.37 | 33.58 | 33.36 | 0.69% | 829 |
| Nov 12, 2025 | 33.35 | 33.35 | 33.35 | 33.35 | 33.13 | 0.69% | 1,100 |
| Nov 11, 2025 | 33.62 | 33.62 | 33.12 | 33.12 | 32.90 | -1.49% | 1,050 |
| Oct 27, 2025 | 33.62 | 33.62 | 33.62 | 33.62 | 33.12 | 0.06% | 200 |
| Oct 22, 2025 | 33.61 | 33.61 | 33.60 | 33.60 | 33.10 | -0.03% | 734 |
| Oct 21, 2025 | 33.61 | 33.61 | 33.61 | 33.61 | 33.11 | 0.03% | 1,051 |
| Oct 20, 2025 | 33.60 | 33.60 | 33.60 | 33.60 | 33.10 | 0.12% | 425 |
| Oct 15, 2025 | 33.56 | 33.56 | 33.56 | 33.56 | 33.06 | 0.15% | 1,000 |
| Oct 7, 2025 | 33.57 | 33.57 | 33.51 | 33.51 | 33.01 | -0.15% | 223 |