HLGVF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 29, 2026	0.57	0.57	0.57	0.57	0.57	-4.25%	13
Jul 20, 2026	0.60	0.60	0.60	0.60	0.60	-13.42%	3,333
Jul 16, 2026	0.69	0.69	0.69	0.69	0.69	-17.53%	666
Jul 15, 2026	0.66	1.03	0.66	0.84	0.84	-33.94%	17,533
Jul 14, 2026	0.66	1.27	0.66	1.27	1.27	93.17%	14,000
Jul 10, 2026	0.66	0.66	0.66	0.66	0.66	3.29%	7,466
Jul 7, 2026	0.64	0.64	0.64	0.64	0.64	12.14%	1,493
Jun 22, 2026	0.57	0.57	0.57	0.57	0.57	-3.32%	146
Jun 18, 2026	0.59	0.59	0.59	0.59	0.59	30.67%	20
May 14, 2026	0.45	0.45	0.45	0.45	0.45	-7.41%	10,000
May 6, 2026	0.49	0.49	0.49	0.49	0.49	8.72%	133
Apr 22, 2026	0.45	0.45	0.45	0.45	0.45	21.63%	5,000
Mar 23, 2026	0.37	0.37	0.37	0.37	0.37	-25.76%	3,333
Mar 6, 2026	0.53	0.53	0.50	0.50	0.49	-7.30%	6,835
Feb 13, 2026	0.53	0.53	0.53	0.53	0.53	-11.44%	1,000
Feb 9, 2026	0.60	0.60	0.60	0.60	0.60	-17.96%	2,000
Feb 5, 2026	0.74	0.74	0.74	0.74	0.73	2.08%	3,129