HLGVF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 29, 2026	0.04	0.04	0.04	0.04	0.04	-4.25%	200
Jul 20, 2026	0.04	0.04	0.04	0.04	0.04	-13.42%	50,000
Jul 16, 2026	0.05	0.05	0.05	0.05	0.05	-17.53%	10,000
Jul 15, 2026	0.04	0.07	0.04	0.06	0.06	-33.94%	263,000
Jul 14, 2026	0.04	0.08	0.04	0.08	0.08	93.17%	210,000
Jul 10, 2026	0.04	0.04	0.04	0.04	0.04	3.29%	112,000
Jul 7, 2026	0.04	0.04	0.04	0.04	0.04	12.14%	22,400
Jun 22, 2026	0.04	0.04	0.04	0.04	0.04	-3.32%	2,200
Jun 18, 2026	0.04	0.04	0.04	0.04	0.04	30.67%	300
May 14, 2026	0.03	0.03	0.03	0.03	0.03	-7.41%	150,000
May 6, 2026	0.03	0.03	0.03	0.03	0.03	8.72%	2,000
Apr 22, 2026	0.03	0.03	0.03	0.03	0.03	21.63%	75,000
Mar 23, 2026	0.02	0.02	0.02	0.02	0.02	-25.76%	50,000
Mar 6, 2026	0.04	0.04	0.03	0.03	0.03	-7.30%	102,525
Feb 13, 2026	0.04	0.04	0.04	0.04	0.04	-11.44%	15,000
Feb 9, 2026	0.04	0.04	0.04	0.04	0.04	-17.96%	30,000
Feb 5, 2026	0.05	0.05	0.05	0.05	0.05	2.08%	46,938