HELLA GmbH & Co. KGaA (HLLGY)
OTCMKTS · Delayed Price · Currency is USD
45.19
-1.36 (-2.92%)
At close: Mar 3, 2026
HLLGY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 3, 2026 | 45.19 | 45.19 | 45.19 | 45.19 | 45.19 | -2.92% | 100 |
| Mar 2, 2026 | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | -0.47% | 101 |
| Dec 5, 2025 | 46.77 | 46.77 | 46.77 | 46.77 | 46.77 | 5.20% | 100 |
| Nov 20, 2025 | 45.37 | 45.37 | 44.45 | 44.46 | 44.46 | -6.00% | 301 |
| Nov 17, 2025 | 47.30 | 47.30 | 47.30 | 47.30 | 47.30 | 2.45% | 213 |
| Nov 10, 2025 | 46.17 | 46.17 | 46.17 | 46.17 | 46.17 | -5.33% | 100 |