HELLA GmbH & Co. KGaA (HLLGY)
OTCMKTS · Delayed Price · Currency is USD
46.77
+2.31 (5.20%)
At close: Dec 5, 2025
HELLA GmbH & Co. KGaA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 46.77 | 46.77 | 46.77 | 46.77 | 46.77 | 5.20% | 100 |
| Nov 20, 2025 | 45.37 | 45.37 | 44.45 | 44.46 | 44.46 | -6.00% | 301 |
| Nov 17, 2025 | 47.30 | 47.30 | 47.30 | 47.30 | 47.30 | 2.45% | 213 |
| Nov 10, 2025 | 46.17 | 46.17 | 46.17 | 46.17 | 46.17 | -5.33% | 100 |
| Sep 11, 2025 | 48.77 | 48.77 | 48.77 | 48.77 | 48.77 | -2.81% | 100 |
| Aug 6, 2025 | 50.18 | 50.18 | 50.18 | 50.18 | 50.18 | -1.20% | 100 |
| Jul 15, 2025 | 50.79 | 50.79 | 50.79 | 50.79 | 50.79 | -1.03% | 100 |