HLLGY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 6, 2026	42.85	42.85	42.85	42.85	42.85	1.43%	200
Apr 16, 2026	42.25	42.25	42.25	42.25	42.18	-1.55%	151
Apr 14, 2026	42.91	42.91	42.91	42.91	42.84	-5.05%	100
Mar 3, 2026	45.19	45.19	45.19	45.19	45.12	-2.92%	100
Mar 2, 2026	46.55	46.55	46.55	46.55	46.47	-0.47%	101
Dec 5, 2025	46.77	46.77	46.77	46.77	46.69	5.20%	100
Nov 20, 2025	45.37	45.37	44.45	44.46	44.39	-6.00%	301
Nov 17, 2025	47.30	47.30	47.30	47.30	47.22	2.45%	213