Hallmark Venture Group, Inc. (HLLK)
OTCMKTS · Delayed Price · Currency is USD
0.3500
+0.2500 (250.00%)
At close: Jan 14, 2026
Hallmark Venture Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 14, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 250.00% | 217 |
| Jan 12, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -16.67% | 14,751 |
| Jan 2, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 20.00% | 551 |
| Dec 30, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -16.67% | 1,050 |
| Dec 23, 2025 | 0.10 | 0.12 | 0.10 | 0.12 | 0.12 | -40.00% | 1,421 |
| Dec 1, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 5.26% | 1,000 |
| Nov 28, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 11.76% | 1,010 |
| Nov 19, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 21.43% | 1,000 |
| Nov 14, 2025 | 0.20 | 0.20 | 0.11 | 0.14 | 0.14 | -30.00% | 3,144 |
| Nov 7, 2025 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -13.04% | 4,823 |
| Nov 5, 2025 | 0.21 | 0.23 | 0.21 | 0.23 | 0.23 | 9.52% | 2,770 |
| Nov 4, 2025 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | - | 11,364 |
| Nov 3, 2025 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | - | 4,886 |
| Oct 29, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -8.70% | 100 |
| Oct 24, 2025 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -14.81% | 12,403 |
| Oct 22, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 3.85% | 5,010 |
| Oct 21, 2025 | 0.28 | 0.28 | 0.26 | 0.26 | 0.26 | -7.14% | 15,364 |
| Oct 20, 2025 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | 3.70% | 5,511 |
| Oct 17, 2025 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -3.57% | 2,500 |
| Oct 16, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 2,500 |
| Oct 15, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 7.69% | 3,202 |
| Oct 14, 2025 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 4.00% | 10,239 |
| Oct 13, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -24.24% | 250 |
| Oct 9, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 14.23% | 3,000 |
| Oct 8, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -3.70% | 3,000 |
| Oct 7, 2025 | 0.21 | 0.30 | 0.20 | 0.30 | 0.30 | 20.00% | 5,355 |
| Oct 6, 2025 | 0.23 | 0.25 | 0.22 | 0.25 | 0.25 | 25.00% | 4,099 |
| Oct 3, 2025 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -5.21% | 5,040 |
| Oct 2, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -27.57% | 510 |
| Sep 26, 2025 | 0.05 | 0.29 | 0.05 | 0.29 | 0.29 | 82.06% | 21,951 |
| Sep 25, 2025 | 0.20 | 0.20 | 0.05 | 0.16 | 0.16 | 1.00% | 21,500 |
| Sep 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -92.60% | 100 |
| Sep 22, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -11.76% | 10,800 |
| Sep 9, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -32.00% | 560 |
| Aug 21, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 47.06% | 7,500 |
| Aug 18, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -39.29% | 500 |
| Aug 12, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 33.33% | 720 |
| Aug 11, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 5.00% | 256 |
| Aug 7, 2025 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -4.76% | 6,496 |
| Aug 6, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 2,520 |
| Aug 5, 2025 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | - | 4,620 |
| Aug 4, 2025 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 5.00% | 45,080 |
| Aug 1, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -16.67% | 343 |
| Jul 31, 2025 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | -7.69% | 620 |
| Jul 30, 2025 | 0.21 | 0.29 | 0.21 | 0.26 | 0.26 | 4.00% | 2,214 |
| Jul 29, 2025 | 0.40 | 0.40 | 0.25 | 0.25 | 0.25 | 4.17% | 3,900 |
| Jul 28, 2025 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 20.00% | 2,136 |
| Jul 25, 2025 | 0.16 | 0.20 | 0.16 | 0.20 | 0.20 | 25.00% | 10,000 |
| Jul 24, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -23.81% | 5,069 |
| Jul 23, 2025 | 0.16 | 0.21 | 0.16 | 0.21 | 0.21 | 5.00% | 9,290 |