Hallmark Venture Group, Inc. (HLLK)
OTCMKTS · Delayed Price · Currency is USD
1.250
0.00 (0.00%)
At close: Jul 6, 2026
Hallmark Venture Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 6, 2026 | 1.21 | 1.39 | 1.00 | 1.25 | 1.25 | 4.17% | 4,015 |
| Jul 2, 2026 | 1.21 | 1.21 | 1.02 | 1.20 | 1.20 | 3.45% | 3,961 |
| Jul 1, 2026 | 1.15 | 1.20 | 1.14 | 1.16 | 1.16 | 3.57% | 3,240 |
| Jun 30, 2026 | 0.51 | 1.22 | 0.51 | 1.12 | 1.12 | 7.69% | 8,244 |
| Jun 29, 2026 | 1.12 | 1.12 | 0.90 | 1.04 | 1.04 | -7.14% | 14,600 |
| Jun 26, 2026 | 1.01 | 1.12 | 1.00 | 1.12 | 1.12 | 10.89% | 12,700 |
| Jun 25, 2026 | 1.04 | 1.05 | 1.00 | 1.01 | 1.01 | 24.69% | 7,837 |
| Jun 23, 2026 | 0.95 | 0.99 | 0.81 | 0.81 | 0.81 | -4.71% | 3,401 |
| Jun 22, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | 503 |
| Jun 18, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | 3,500 |
| Jun 17, 2026 | 0.88 | 0.95 | 0.79 | 0.85 | 0.85 | 49.12% | 11,881 |
| Jun 16, 2026 | 0.88 | 0.88 | 0.50 | 0.57 | 0.57 | 128.00% | 11,731 |
| May 20, 2026 | 0.20 | 0.25 | 0.20 | 0.25 | 0.25 | 13.64% | 1,480 |
| May 13, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 22.22% | 230 |
| Apr 2, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -18.18% | 3,549 |
| Mar 27, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -45.00% | 10,935 |
| Mar 25, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | -20.00% | 10,225 |
| Mar 16, 2026 | 0.39 | 0.50 | 0.39 | 0.50 | 0.50 | - | 14,000 |
| Mar 12, 2026 | 0.20 | 0.50 | 0.20 | 0.50 | 0.50 | -11.27% | 9,477 |
| Mar 9, 2026 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 275.67% | 1,300 |
| Feb 25, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | - | 10,029 |
| Feb 13, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 25.00% | 250 |
| Jan 28, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 48,680 |
| Jan 27, 2026 | 0.12 | 0.12 | 0.07 | 0.12 | 0.12 | -65.71% | 2,365 |
| Jan 14, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 250.00% | 217 |