Hallmark Venture Group, Inc. (HLLK)
OTCMKTS · Delayed Price · Currency is USD
0.2500
+0.0300 (13.64%)
At close: May 20, 2026
Hallmark Venture Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2026 | 0.20 | 0.25 | 0.20 | 0.25 | 0.25 | 13.64% | 1,480 |
| May 13, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 22.22% | 230 |
| Apr 2, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -18.18% | 3,549 |
| Mar 27, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -45.00% | 10,935 |
| Mar 25, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | -20.00% | 10,225 |
| Mar 16, 2026 | 0.39 | 0.50 | 0.39 | 0.50 | 0.50 | - | 14,000 |
| Mar 12, 2026 | 0.20 | 0.50 | 0.20 | 0.50 | 0.50 | -11.27% | 9,477 |
| Mar 9, 2026 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 275.67% | 1,300 |
| Feb 25, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | - | 10,029 |
| Feb 13, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 25.00% | 250 |
| Jan 28, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 48,680 |
| Jan 27, 2026 | 0.12 | 0.12 | 0.07 | 0.12 | 0.12 | -65.71% | 2,365 |
| Jan 14, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 250.00% | 217 |
| Jan 12, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -16.67% | 14,751 |
| Jan 2, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 20.00% | 551 |
| Dec 30, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -16.67% | 1,050 |
| Dec 23, 2025 | 0.10 | 0.12 | 0.10 | 0.12 | 0.12 | -40.00% | 1,421 |
| Dec 1, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 5.26% | 1,000 |
| Nov 28, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 11.76% | 1,010 |