Hello Pal International Inc. (HLLPF)
OTCMKTS
· Delayed Price · Currency is USD
0.0001
0.00 (0.00%)
Apr 25, 2025, 4:00 PM EDT
Hello Pal International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 15 |
| Apr 24, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Apr 23, 2025 | 0 | 0 | 0 | 0 | 0 | - | 501 |
| Apr 22, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Apr 21, 2025 | 0 | 0 | 0 | 0 | 0 | - | 501 |
| Apr 17, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Apr 16, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 875 |
| Apr 15, 2025 | 0.00 | 0.00 | 0 | 0 | 0 | - | 3,696 |
| Apr 14, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 200.00% | 6,350 |
| Apr 11, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 3,200 |
| Apr 10, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Apr 9, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 16,559 |
| Apr 8, 2025 | 0 | 0 | 0 | 0 | 0 | - | 300 |
| Apr 7, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 300.00% | 55,799 |
| Apr 4, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Apr 3, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 3,650 |
| Apr 2, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Apr 1, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 600 |
| Mar 31, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -80.00% | 900 |
| Mar 28, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Mar 27, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Mar 26, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Mar 25, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Mar 24, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Mar 21, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,000 |
| Mar 20, 2025 | 0 | 0 | 0 | 0 | 0 | - | 7,625 |
| Mar 19, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -60.00% | 30,733 |
| Mar 18, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 20,105 |
| Mar 17, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 100.00% | 38,098 |
| Mar 14, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Mar 13, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -95.00% | 1,150 |
| Mar 12, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 4.00% | 84,741 |
| Mar 11, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Mar 10, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 9,050 |
| Mar 7, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 100.00% | 2,047 |
| Mar 6, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 5,518 |
| Mar 5, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Mar 4, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Mar 3, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Feb 28, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Feb 27, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -90.00% | 3,550 |
| Feb 26, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 900.00% | 1,730 |
| Feb 25, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Feb 24, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,000 |
| Feb 21, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -90.00% | 300 |
| Feb 20, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 10,000 |
| Feb 19, 2025 | 0 | 0 | 0 | 0 | 0 | - | 3,000 |
| Feb 18, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Feb 14, 2025 | 0 | 0 | 0 | 0 | 0 | - | 3,000 |
| Feb 13, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,500 |