Hello Pal International Inc. (HLLPF)
OTCMKTS · Delayed Price · Currency is USD
0.0101
+0.0099 (4,950.00%)
May 27, 2026, 4:00 PM EST
Hello Pal International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 27, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 4.00% | 57,872 |
| May 26, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -97.67% | 26,990 |
| May 21, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 65.38% | 8,200 |
| May 18, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | 14,898 |
| May 15, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 2.00% | 1,100 |
| May 14, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 3,250 |
| May 13, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,600 |
| May 12, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 300 |
| May 11, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 14,701 |
| May 8, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 4,980 |
| May 7, 2026 | 0.01 | 0.02 | 0.00 | 0.00 | 0.00 | - | 11,184 |
| May 6, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2,945 |
| May 5, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -98.02% | 4,044 |
| May 4, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 4.00% | 1,800 |
| May 1, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | - | 102,310 |
| Apr 30, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 4,001 |
| Apr 28, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,000 |
| Apr 27, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 3,002 |
| Apr 24, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 4,300 |
| Apr 23, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,200 |
| Apr 22, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5,455 |
| Apr 21, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 44,500 |
| Apr 17, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 16,687 |
| Apr 16, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2,405 |
| Apr 15, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 3,020 |
| Apr 14, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 52,300 |
| Apr 13, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 107 |
| Apr 8, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -93.75% | 13,177 |
| Apr 7, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 1.00% | 6,314 |
| Apr 6, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 5,667 |
| Apr 2, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 200 |
| Mar 31, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,450 |
| Mar 26, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 28,610 |
| Mar 25, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -92.98% | 1,050 |
| Mar 24, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 1.00% | 3,071 |
| Mar 23, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 11,500 |
| Mar 20, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 622 |
| Mar 19, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,143 |
| Mar 18, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 20,000 |
| Mar 17, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -95.12% | 1,024 |
| Mar 16, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 720.00% | 577 |
| Mar 13, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.29% | 11,875 |
| Mar 12, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 17.00% | 500 |
| Mar 11, 2026 | 0.02 | 0.02 | 0.00 | 0.00 | 0.00 | -20.00% | 50,150 |
| Mar 10, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 25.00% | 500 |
| Mar 9, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 201 |
| Mar 5, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 100.00% | 2,606 |
| Mar 4, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,988 |
| Mar 3, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,231 |
| Mar 2, 2026 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7,455 |