Hello Pal International Inc. (HLLPF)
OTCMKTS · Delayed Price · Currency is USD
0.0002
-0.0050 (-96.15%)
At close: Jun 24, 2026
Hello Pal International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | - | - | - |
| Jun 24, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -96.15% | 5,529 |
| Jun 23, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.00% | 10,003 |
| Jun 22, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -97.67% | 205 |
| Jun 18, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 10,516 |
| Jun 17, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -14.00% | 8,510 |
| Jun 16, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | 15,700 |
| Jun 15, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 92.31% | 6,386 |
| Jun 12, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.00% | 410 |
| Jun 11, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -96.15% | 1,766 |
| Jun 10, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.00% | 705 |
| Jun 8, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,391 |
| Jun 5, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 5,656 |
| Jun 4, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 200 |
| Jun 3, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -96.15% | 3,033 |
| Jun 2, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 2.00% | 425 |
| Jun 1, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3,041 |
| May 29, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8,850 |
| May 28, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -98.02% | 20,000 |
| May 27, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 4.00% | 57,872 |
| May 26, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -97.67% | 26,990 |
| May 21, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 65.38% | 8,200 |
| May 18, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | 14,898 |
| May 15, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 2.00% | 1,100 |
| May 14, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 3,250 |
| May 13, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,600 |
| May 12, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 300 |
| May 11, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 14,701 |
| May 8, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 4,980 |
| May 7, 2026 | 0.01 | 0.02 | 0.00 | 0.00 | 0.00 | - | 11,184 |
| May 6, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2,945 |
| May 5, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -98.02% | 4,044 |
| May 4, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 4.00% | 1,800 |
| May 1, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | - | 102,310 |
| Apr 30, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 4,001 |
| Apr 28, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,000 |
| Apr 27, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 3,002 |
| Apr 24, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 4,300 |
| Apr 23, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,200 |
| Apr 22, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5,455 |
| Apr 21, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 44,500 |
| Apr 17, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 16,687 |
| Apr 16, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2,405 |
| Apr 15, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 3,020 |
| Apr 14, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 52,300 |
| Apr 13, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 107 |
| Apr 8, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -93.75% | 13,177 |
| Apr 7, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 1.00% | 6,314 |
| Apr 6, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 5,667 |
| Apr 2, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 200 |