HLMAF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	49.47	50.84	48.35	48.35	48.35	-7.10%	6,447
Aug 7, 2026	50.67	52.12	50.67	52.04	52.04	1.88%	1,279
Aug 6, 2026	49.05	51.16	49.05	51.08	51.08	2.10%	2,284
Aug 5, 2026	49.91	51.41	48.79	50.03	50.03	0.18%	14,155
Aug 4, 2026	48.99	50.72	48.89	49.94	49.94	7.17%	3,380
Aug 3, 2026	46.14	48.05	46.14	46.60	46.60	-0.26%	4,067
Jul 31, 2026	46.91	48.09	46.65	46.72	46.72	-0.93%	3,021
Jul 30, 2026	46.40	48.70	46.40	47.15	47.15	4.11%	2,830
Jul 29, 2026	44.78	46.43	44.18	45.29	45.29	-4.64%	5,510
Jul 28, 2026	45.44	47.50	45.44	47.50	47.50	0.87%	2,436
Jul 27, 2026	48.12	48.26	46.45	47.09	47.09	-3.68%	16,833
Jul 24, 2026	49.17	49.17	48.25	48.89	48.89	-1.36%	4,136
Jul 23, 2026	47.16	49.56	47.16	49.56	49.56	1.51%	4,182
Jul 22, 2026	46.99	48.83	46.99	48.83	48.83	2.52%	1,100
Jul 21, 2026	46.50	48.08	46.50	47.63	47.63	1.05%	20,636
Jul 20, 2026	47.16	48.36	47.12	47.13	47.13	-4.90%	2,953
Jul 17, 2026	49.32	49.56	47.78	49.56	49.56	-0.04%	4,290
Jul 16, 2026	47.86	49.68	47.86	49.58	49.58	4.32%	21,037
Jul 15, 2026	46.97	48.97	46.97	47.52	47.52	0.05%	3,207
Jul 14, 2026	47.17	47.72	46.98	47.50	47.50	-1.69%	6,630
Jul 13, 2026	46.61	48.51	46.59	48.32	48.32	1.47%	20,270
Jul 10, 2026	47.41	48.16	47.41	47.62	47.62	-3.81%	3,318
Jul 9, 2026	48.32	49.51	48.32	49.51	49.51	5.66%	4,801
Jul 8, 2026	48.92	48.99	47.05	47.05	46.85	-4.19%	100,751
Jul 7, 2026	49.85	50.52	48.90	49.11	48.90	-3.51%	3,612
Jul 6, 2026	50.93	52.52	50.90	50.90	50.68	-4.20%	1,456
Jul 2, 2026	54.13	54.13	51.96	53.13	52.90	1.12%	2,300
Jul 1, 2026	50.79	52.54	50.79	52.54	52.31	3.13%	2,944
Jun 30, 2026	50.47	52.42	49.81	50.94	50.72	-1.97%	5,107
Jun 29, 2026	50.59	51.97	50.22	51.97	51.74	3.41%	2,276
Jun 26, 2026	50.23	51.96	50.23	50.25	50.04	-0.82%	2,047
Jun 25, 2026	51.11	52.69	50.67	50.67	50.45	-0.99%	4,061
Jun 24, 2026	49.65	51.18	48.91	51.18	50.96	-0.88%	4,975
Jun 23, 2026	52.68	52.68	50.24	51.63	51.41	-1.94%	5,236
Jun 22, 2026	51.10	53.83	51.04	52.65	52.43	1.27%	3,448
Jun 18, 2026	51.76	53.04	50.65	51.99	51.77	1.62%	14,953
Jun 17, 2026	52.45	52.45	51.16	51.16	50.94	-4.19%	5,556
Jun 16, 2026	53.63	53.96	53.28	53.40	53.17	-1.86%	2,501
Jun 15, 2026	54.06	54.58	53.45	54.41	54.18	3.22%	3,432
Jun 12, 2026	52.33	53.59	52.16	52.72	52.49	-3.59%	14,101
Jun 11, 2026	53.85	54.68	51.46	54.68	54.45	-12.22%	16,236
Jun 10, 2026	62.18	62.65	62.18	62.29	62.02	-0.19%	2,142
Jun 9, 2026	62.98	63.82	62.41	62.41	62.14	-0.23%	965
Jun 8, 2026	62.41	62.74	62.33	62.56	62.29	-0.11%	14,609
Jun 5, 2026	62.63	62.63	62.63	62.63	62.36	-3.92%	1,099
Jun 4, 2026	65.66	66.22	65.18	65.18	64.90	0.75%	17,331
Jun 3, 2026	65.00	65.87	64.69	64.69	64.42	-0.10%	2,268
Jun 2, 2026	64.61	64.76	63.96	64.76	64.48	2.10%	1,396
Jun 1, 2026	63.75	64.39	63.43	63.43	63.16	0.63%	2,649
May 29, 2026	63.51	63.51	63.03	63.03	62.76	-0.15%	1,005