Holmen AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	37.76	37.76	37.76	37.76	37.76	-2.68%	268
Feb 27, 2025	38.80	38.80	38.80	38.80	38.80	3.47%	660
Feb 3, 2025	37.50	37.50	37.50	37.50	37.50	-10.67%	100
Sep 23, 2024	41.98	41.98	41.98	41.98	41.98	5.21%	100
Aug 19, 2024	39.90	39.90	39.90	39.90	39.90	-3.16%	2,400
May 14, 2024	41.20	41.20	41.20	41.20	41.20	2.79%	700
Mar 26, 2024	40.08	40.08	40.08	40.08	40.08	-0.64%	296
Mar 1, 2024	40.34	40.34	40.34	40.34	40.34	6.49%	600
Oct 19, 2023	37.88	37.88	37.88	37.88	37.88	-3.19%	142
Mar 21, 2023	39.13	39.13	39.13	39.13	39.13	-5.68%	100
Feb 28, 2023	41.49	41.49	41.49	41.49	41.49	2.43%	160
Dec 23, 2022	40.50	40.50	40.50	40.50	40.50	-	100
Dec 21, 2022	40.50	40.50	40.50	40.50	40.50	2.14%	100