HLMMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	35.72	35.72	35.72	35.72	35.72	-0.45%	169
Mar 31, 2026	35.88	35.88	35.88	35.88	35.88	-8.98%	169
Feb 27, 2026	39.42	39.42	39.42	39.42	38.43	4.40%	112
Jan 30, 2026	37.76	37.76	37.76	37.76	36.81	-2.68%	268
Feb 27, 2025	38.80	38.80	38.80	38.80	37.82	3.47%	660
Feb 3, 2025	37.50	37.50	37.50	37.50	36.55	-10.67%	100
Sep 23, 2024	41.98	41.98	41.98	41.98	40.92	5.21%	100
Aug 19, 2024	39.90	39.90	39.90	39.90	38.89	-3.16%	2,400
May 14, 2024	41.20	41.20	41.20	41.20	40.16	2.79%	700
Mar 26, 2024	40.08	40.08	40.08	40.08	39.07	-0.64%	296
Mar 1, 2024	40.34	40.34	40.34	40.34	39.32	6.49%	600
Oct 19, 2023	37.88	37.88	37.88	37.88	36.92	-3.19%	142
Mar 21, 2023	39.13	39.13	39.13	39.13	38.14	-5.68%	100
Feb 28, 2023	41.49	41.49	41.49	41.49	40.44	2.43%	160
Dec 23, 2022	40.50	40.50	40.50	40.50	39.48	-	100
Dec 21, 2022	40.50	40.50	40.50	40.50	39.48	2.14%	100
Dec 20, 2022	39.65	39.65	39.65	39.65	38.65	21.59%	100
Jul 13, 2016	32.61	32.61	32.61	32.61	31.79	4.35%	800