HLNFF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	10.98	10.98	10.98	10.98	10.85	0.08%	2,220
Aug 25, 2026	10.97	10.97	10.97	10.97	10.84	-3.39%	5,599
Aug 17, 2026	11.36	11.36	11.35	11.35	11.22	8.51%	4,200
Aug 13, 2026	10.45	13.69	10.45	10.46	10.34	-0.85%	4,305
Aug 11, 2026	10.55	10.55	10.55	10.55	10.43	0.57%	2,400
Aug 10, 2026	10.40	10.49	10.40	10.49	10.37	-1.50%	3,001
Aug 7, 2026	10.50	10.70	10.49	10.65	10.53	4.11%	8,000
Aug 6, 2026	10.23	10.23	10.23	10.23	10.11	-2.29%	3,313
Aug 5, 2026	10.47	10.47	10.47	10.47	10.35	-1.41%	6,300
Aug 3, 2026	10.62	10.62	10.62	10.62	10.50	3.01%	100
Jul 17, 2026	10.55	10.55	10.31	10.31	10.19	-0.98%	3,160
Jul 14, 2026	10.41	10.41	10.41	10.41	10.29	-0.84%	2,200
Jul 2, 2026	10.50	10.50	10.50	10.50	10.38	1.55%	2,146
Jun 23, 2026	10.33	10.34	10.33	10.34	10.22	-1.80%	1,579
Jun 17, 2026	10.53	10.53	10.53	10.53	10.41	-0.19%	1,302
Jun 15, 2026	10.55	10.55	10.55	10.55	10.43	0.48%	941
Jun 11, 2026	10.50	10.50	10.50	10.50	10.38	1.06%	1,828
Jun 8, 2026	10.39	10.39	10.39	10.39	10.27	1.22%	2,108
May 22, 2026	10.39	10.39	10.39	10.39	10.15	-0.38%	2,002
May 20, 2026	10.43	10.43	10.43	10.43	10.19	0.15%	4,194
May 19, 2026	10.34	10.42	10.34	10.42	10.17	0.72%	7,800
May 18, 2026	10.34	10.34	10.34	10.34	10.10	0.29%	200
May 14, 2026	10.31	10.31	10.31	10.31	10.07	0.37%	4,100
May 11, 2026	10.27	10.27	10.27	10.27	10.03	0.54%	3,818
May 8, 2026	10.22	10.22	10.22	10.22	9.98	-0.04%	4,300
May 5, 2026	10.22	10.22	10.22	10.22	9.98	0.10%	4,154
May 4, 2026	10.21	10.21	10.21	10.21	9.97	2.72%	1,103
Apr 29, 2026	9.95	9.95	9.94	9.94	9.71	-0.20%	10,937
Apr 27, 2026	10.08	10.08	9.96	9.96	9.73	-0.40%	3,108
Apr 22, 2026	10.09	10.09	9.99	10.00	9.77	-1.48%	7,100
Apr 21, 2026	10.15	10.15	10.15	10.15	9.91	-0.65%	5,772
Apr 20, 2026	10.28	10.28	10.22	10.22	9.98	-1.29%	4,103
Apr 16, 2026	10.34	10.35	10.34	10.35	10.11	0.98%	7,333
Apr 15, 2026	10.25	10.25	10.25	10.25	10.01	-0.10%	4,779
Apr 13, 2026	10.18	10.26	10.18	10.26	10.02	1.79%	5,524
Apr 8, 2026	10.08	10.08	10.08	10.08	9.84	0.47%	3,410
Apr 7, 2026	10.06	10.06	10.03	10.03	9.80	-0.17%	2,660
Apr 6, 2026	10.05	10.05	10.05	10.05	9.81	-1.76%	910
Apr 2, 2026	10.23	10.23	10.23	10.23	9.99	1.29%	513
Apr 1, 2026	10.10	10.10	10.10	10.10	9.86	-5.61%	2,459
Mar 31, 2026	10.64	10.70	10.64	10.70	10.45	2.59%	2,000
Mar 30, 2026	10.60	10.60	10.43	10.43	10.19	-2.16%	900
Mar 27, 2026	10.66	10.66	10.66	10.66	10.41	1.04%	2,336
Mar 25, 2026	10.73	10.77	10.55	10.55	10.30	-2.85%	4,800
Mar 24, 2026	10.78	10.86	10.78	10.86	10.61	-0.64%	3,800
Mar 23, 2026	11.11	11.11	10.93	10.93	10.67	0.83%	4,300
Mar 20, 2026	10.82	10.86	10.82	10.84	10.59	-6.31%	1,449
Mar 17, 2026	11.53	11.57	11.53	11.57	11.30	0.43%	2,590
Mar 16, 2026	11.47	11.54	11.47	11.52	11.25	1.50%	1,281
Mar 13, 2026	11.35	11.35	11.35	11.35	11.08	-2.75%	1,829