HLNFF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 4, 2026	18.81	19.19	18.81	19.19	19.19	3.77%	651
Nov 2, 2026	18.50	18.50	18.50	18.50	18.50	-3.08%	229
Oct 28, 2026	19.07	19.10	19.05	19.08	19.08	0.70%	6,528
Oct 27, 2026	18.82	19.02	18.82	18.95	18.95	-0.25%	1,677
Oct 26, 2026	19.30	20.48	18.60	19.00	19.00	82.71%	52,431
Oct 19, 2026	10.40	10.40	10.40	10.40	10.40	1.85%	192
Oct 13, 2026	10.21	10.21	10.21	10.21	10.21	1.69%	843
Oct 9, 2026	10.04	10.04	10.04	10.04	10.04	3.51%	349
Oct 1, 2026	9.70	9.70	9.70	9.70	9.70	-2.00%	105
Sep 28, 2026	9.89	9.90	9.89	9.90	9.90	-0.52%	410
Sep 25, 2026	9.95	9.95	9.95	9.95	9.95	0.51%	622
Sep 21, 2026	9.90	9.90	9.90	9.90	9.90	-1.49%	995
Sep 17, 2026	10.05	10.05	10.05	10.05	10.05	-4.29%	1,101
Sep 9, 2026	10.50	10.50	10.50	10.50	10.50	-18.52%	1,997
Sep 8, 2026	12.89	12.89	12.89	12.89	12.89	22.75%	1,560
Sep 4, 2026	10.48	10.50	10.48	10.50	10.50	-3.23%	3,891
Aug 26, 2026	10.98	10.98	10.98	10.98	10.85	0.08%	2,220
Aug 25, 2026	10.97	10.97	10.97	10.97	10.84	-3.39%	5,599
Aug 17, 2026	11.36	11.36	11.35	11.35	11.22	8.51%	4,200
Aug 13, 2026	10.45	13.69	10.45	10.46	10.34	-0.85%	4,305
Aug 11, 2026	10.55	10.55	10.55	10.55	10.43	0.57%	2,400
Aug 10, 2026	10.40	10.49	10.40	10.49	10.37	-1.50%	3,001
Aug 7, 2026	10.50	10.70	10.49	10.65	10.53	4.11%	8,000
Aug 6, 2026	10.23	10.23	10.23	10.23	10.11	-2.29%	3,313
Aug 5, 2026	10.47	10.47	10.47	10.47	10.35	-1.41%	6,300
Aug 3, 2026	10.62	10.62	10.62	10.62	10.50	3.01%	100
Jul 17, 2026	10.55	10.55	10.31	10.31	10.19	-0.98%	3,160
Jul 14, 2026	10.41	10.41	10.41	10.41	10.29	-0.84%	2,200
Jul 2, 2026	10.50	10.50	10.50	10.50	10.38	1.55%	2,146
Jun 23, 2026	10.33	10.34	10.33	10.34	10.22	-1.80%	1,579
Jun 17, 2026	10.53	10.53	10.53	10.53	10.41	-0.19%	1,302
Jun 15, 2026	10.55	10.55	10.55	10.55	10.43	0.48%	941
Jun 11, 2026	10.50	10.50	10.50	10.50	10.38	1.06%	1,828
Jun 8, 2026	10.39	10.39	10.39	10.39	10.27	1.22%	2,108
May 22, 2026	10.39	10.39	10.39	10.39	10.15	-0.38%	2,002
May 20, 2026	10.43	10.43	10.43	10.43	10.19	0.15%	4,194
May 19, 2026	10.34	10.42	10.34	10.42	10.17	0.72%	7,800
May 18, 2026	10.34	10.34	10.34	10.34	10.10	0.29%	200
May 14, 2026	10.31	10.31	10.31	10.31	10.07	0.37%	4,100
May 11, 2026	10.27	10.27	10.27	10.27	10.03	0.54%	3,818
May 8, 2026	10.22	10.22	10.22	10.22	9.98	-0.04%	4,300
May 5, 2026	10.22	10.22	10.22	10.22	9.98	0.10%	4,154