HLNFF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	10.39	10.39	10.39	10.39	10.26	-0.38%	2,002
May 20, 2026	10.43	10.43	10.43	10.43	10.30	0.15%	4,194
May 19, 2026	10.34	10.42	10.34	10.42	10.29	0.72%	7,800
May 18, 2026	10.34	10.34	10.34	10.34	10.21	0.29%	200
May 14, 2026	10.31	10.31	10.31	10.31	10.18	0.37%	4,100
May 11, 2026	10.27	10.27	10.27	10.27	10.15	0.54%	3,818
May 8, 2026	10.22	10.22	10.22	10.22	10.09	-0.04%	4,300
May 5, 2026	10.22	10.22	10.22	10.22	10.09	0.10%	4,154
May 4, 2026	10.21	10.21	10.21	10.21	10.08	2.72%	1,103
Apr 29, 2026	9.95	9.95	9.94	9.94	9.82	-0.20%	10,937
Apr 27, 2026	10.08	10.08	9.96	9.96	9.84	-0.40%	3,108
Apr 22, 2026	10.09	10.09	9.99	10.00	9.88	-1.48%	7,100
Apr 21, 2026	10.15	10.15	10.15	10.15	10.03	-0.65%	5,772
Apr 20, 2026	10.28	10.28	10.22	10.22	10.09	-1.29%	4,103
Apr 16, 2026	10.34	10.35	10.34	10.35	10.22	0.98%	7,333
Apr 15, 2026	10.25	10.25	10.25	10.25	10.12	-0.10%	4,779
Apr 13, 2026	10.18	10.26	10.18	10.26	10.13	1.79%	5,524
Apr 8, 2026	10.08	10.08	10.08	10.08	9.96	0.47%	3,410
Apr 7, 2026	10.06	10.06	10.03	10.03	9.91	-0.17%	2,660
Apr 6, 2026	10.05	10.05	10.05	10.05	9.93	-1.76%	910
Apr 2, 2026	10.23	10.23	10.23	10.23	10.10	1.29%	513
Apr 1, 2026	10.10	10.10	10.10	10.10	9.98	-5.61%	2,459
Mar 31, 2026	10.64	10.70	10.64	10.70	10.57	2.59%	2,000
Mar 30, 2026	10.60	10.60	10.43	10.43	10.30	-2.16%	900
Mar 27, 2026	10.66	10.66	10.66	10.66	10.53	1.04%	2,336
Mar 25, 2026	10.73	10.77	10.55	10.55	10.42	-2.85%	4,800
Mar 24, 2026	10.78	10.86	10.78	10.86	10.73	-0.64%	3,800
Mar 23, 2026	11.11	11.11	10.93	10.93	10.80	0.83%	4,300
Mar 20, 2026	10.82	10.86	10.82	10.84	10.71	-6.31%	1,449
Mar 17, 2026	11.53	11.57	11.53	11.57	11.43	0.43%	2,590
Mar 16, 2026	11.47	11.54	11.47	11.52	11.38	1.50%	1,281
Mar 13, 2026	11.35	11.35	11.35	11.35	11.21	-2.75%	1,829
Mar 12, 2026	11.77	11.77	11.67	11.67	11.53	-1.92%	3,137
Mar 10, 2026	11.90	11.90	11.90	11.90	11.75	-	3,100
Mar 9, 2026	11.90	11.90	11.90	11.90	11.75	-1.00%	930
Mar 4, 2026	12.04	12.04	12.02	12.02	11.87	2.66%	1,500
Mar 3, 2026	11.84	11.84	11.84	11.84	11.56	-1.78%	2,810
Mar 2, 2026	12.06	12.14	12.05	12.05	11.77	0.84%	3,975
Feb 27, 2026	11.95	11.95	11.95	11.95	11.68	1.79%	300
Feb 26, 2026	11.38	11.80	11.38	11.74	11.47	1.82%	883
Feb 24, 2026	11.53	11.53	11.53	11.53	11.27	-0.52%	1,441
Feb 23, 2026	11.70	11.70	11.57	11.59	11.32	-2.61%	1,132
Feb 19, 2026	11.90	11.90	11.90	11.90	11.63	-0.83%	1,200
Feb 18, 2026	12.00	12.00	12.00	12.00	11.73	0.25%	770
Feb 12, 2026	11.96	11.97	11.92	11.97	11.70	0.08%	700
Feb 10, 2026	11.96	11.96	11.96	11.96	11.69	0.50%	2,000
Feb 9, 2026	11.79	11.90	11.79	11.90	11.63	2.32%	600
Feb 6, 2026	11.68	11.71	11.63	11.63	11.36	-0.77%	510
Feb 5, 2026	11.72	11.72	11.72	11.72	11.45	3.17%	102
Feb 2, 2026	11.36	11.36	11.36	11.36	11.10	-0.61%	250