HLNFF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 4, 2026	10.21	10.21	10.21	10.21	10.21	2.72%	1,103
Apr 29, 2026	9.95	9.95	9.94	9.94	9.94	-0.20%	10,937
Apr 27, 2026	10.08	10.08	9.96	9.96	9.96	-0.40%	3,108
Apr 22, 2026	10.09	10.09	9.99	10.00	10.00	-1.48%	7,100
Apr 21, 2026	10.15	10.15	10.15	10.15	10.15	-0.65%	5,772
Apr 20, 2026	10.28	10.28	10.22	10.22	10.22	-1.29%	4,103
Apr 16, 2026	10.34	10.35	10.34	10.35	10.35	0.98%	7,333
Apr 15, 2026	10.25	10.25	10.25	10.25	10.25	-0.10%	4,779
Apr 13, 2026	10.18	10.26	10.18	10.26	10.26	1.79%	5,524
Apr 8, 2026	10.08	10.08	10.08	10.08	10.08	0.47%	3,410
Apr 7, 2026	10.06	10.06	10.03	10.03	10.03	-0.17%	2,660
Apr 6, 2026	10.05	10.05	10.05	10.05	10.05	-1.76%	910
Apr 2, 2026	10.23	10.23	10.23	10.23	10.23	1.29%	513
Apr 1, 2026	10.10	10.10	10.10	10.10	10.10	-5.61%	2,459
Mar 31, 2026	10.64	10.70	10.64	10.70	10.70	2.59%	2,000
Mar 30, 2026	10.60	10.60	10.43	10.43	10.43	-2.16%	900
Mar 27, 2026	10.66	10.66	10.66	10.66	10.66	1.04%	120
Mar 25, 2026	10.73	10.77	10.55	10.55	10.55	-2.85%	4,800
Mar 24, 2026	10.78	10.86	10.78	10.86	10.86	-0.64%	3,800
Mar 23, 2026	11.11	11.11	10.93	10.93	10.93	0.83%	4,300
Mar 20, 2026	10.82	10.86	10.82	10.84	10.84	-6.31%	1,449
Mar 17, 2026	11.53	11.57	11.53	11.57	11.57	0.43%	2,590
Mar 16, 2026	11.47	11.54	11.47	11.52	11.52	1.50%	1,281
Mar 13, 2026	11.35	11.35	11.35	11.35	11.35	-2.76%	260
Mar 12, 2026	11.77	11.77	11.67	11.67	11.67	-1.92%	3,137
Mar 10, 2026	11.90	11.90	11.90	11.90	11.90	-	3,100
Mar 9, 2026	11.90	11.90	11.90	11.90	11.90	-1.00%	930
Mar 4, 2026	12.04	12.04	12.02	12.02	12.02	1.55%	1,500
Mar 3, 2026	11.84	11.84	11.84	11.84	11.71	-1.78%	1,010
Mar 2, 2026	12.06	12.14	12.05	12.05	11.92	0.84%	3,975
Feb 27, 2026	11.95	11.95	11.95	11.95	11.82	1.79%	300
Feb 26, 2026	11.38	11.80	11.38	11.74	11.61	1.82%	883
Feb 24, 2026	11.53	11.53	11.53	11.53	11.41	-0.52%	1,441
Feb 23, 2026	11.70	11.70	11.57	11.59	11.46	-2.61%	1,132
Feb 19, 2026	11.90	11.90	11.90	11.90	11.77	-0.83%	1,200
Feb 18, 2026	12.00	12.00	12.00	12.00	11.87	0.25%	770
Feb 12, 2026	11.96	11.97	11.92	11.97	11.84	0.08%	700
Feb 10, 2026	11.96	11.96	11.96	11.96	11.83	0.50%	2,000
Feb 9, 2026	11.79	11.90	11.79	11.90	11.77	2.32%	600
Feb 6, 2026	11.68	11.71	11.63	11.63	11.50	-0.77%	510
Feb 5, 2026	11.72	11.72	11.72	11.72	11.59	3.17%	102
Feb 2, 2026	11.36	11.36	11.36	11.36	11.24	-0.61%	250
Jan 29, 2026	11.43	11.43	11.43	11.43	11.31	-0.09%	1,100
Jan 28, 2026	11.47	11.47	11.44	11.44	11.32	2.69%	670
Jan 23, 2026	11.14	11.14	11.14	11.14	11.02	0.81%	610
Jan 21, 2026	11.11	11.11	11.04	11.05	10.93	1.67%	3,008
Jan 15, 2026	10.87	10.87	10.87	10.87	10.75	1.67%	1,900
Jan 12, 2026	10.76	10.76	10.69	10.69	10.57	-0.32%	210
Jan 9, 2026	10.72	10.72	10.72	10.72	10.61	-1.07%	2,725
Jan 8, 2026	10.84	10.84	10.84	10.84	10.72	0.33%	950