Helo Corp. (HLOC)
OTCMKTS · Delayed Price · Currency is USD
0.4700
0.00 (0.00%)
Mar 24, 2026, 4:00 PM EST
Helo Corp. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 23, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 4.40% | 237 |
| Mar 18, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | 510 |
| Mar 12, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -27.39% | 300 |
| Mar 2, 2026 | 0.45 | 0.62 | 0.45 | 0.62 | 0.62 | 37.72% | 390 |
| Feb 25, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.04% | 1,000 |
| Feb 23, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 95.65% | 800 |
| Feb 20, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -48.89% | 700 |
| Feb 19, 2026 | 0.51 | 0.51 | 0.45 | 0.45 | 0.45 | -11.76% | 4,297 |
| Feb 18, 2026 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 2.00% | 1,278 |
| Feb 17, 2026 | 0.70 | 0.70 | 0.50 | 0.50 | 0.50 | -50.50% | 3,033 |
| Feb 13, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 50.00% | 10,558 |
| Feb 10, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -60.00% | 1,213 |
| Jan 26, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.00% | 5,000 |
| Dec 31, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -95.56% | 2,040 |
| Dec 29, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00% | 10,000 |
| Dec 19, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 50.00% | 900 |
| Dec 18, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -33.33% | 496 |
| Dec 17, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 268 |
| Dec 8, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 300 |
| Nov 10, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -25.00% | 250 |
| Nov 7, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 33.33% | 1,500 |
| Oct 31, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 50.00% | 5,710 |
| Oct 24, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 200 |
| Oct 16, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -96.83% | 1,943 |
| Oct 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.00% | 901 |
| Sep 26, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -98.20% | 224 |