Helo Corp. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 9, 2026	0.55	0.55	0.02	0.02	-	-	100
Sep 8, 2026	0.02	0.02	0.02	0.02	0.02	-37.45%	300
Aug 25, 2026	0.03	0.03	0.03	0.03	0.03	-	435
Aug 17, 2026	0.03	0.03	0.03	0.03	0.03	-11.00%	1,000
Aug 14, 2026	0.03	0.03	0.03	0.03	0.03	12.36%	110
Jul 30, 2026	0.03	0.03	0.03	0.03	0.03	-25.21%	4,000
Jul 28, 2026	0.04	0.04	0.04	0.04	0.04	-	1,000
Jul 9, 2026	0.04	0.04	0.04	0.04	0.04	891.67%	5,407
Jun 17, 2026	0.00	0.00	0.00	0.00	0.00	-89.92%	1,500
Jun 11, 2026	0.04	0.54	0.04	0.04	0.04	920.00%	1,097
Jun 9, 2026	0.00	0.00	0.00	0.00	0.00	45.83%	1,200
May 19, 2026	0.00	0.00	0.00	0.00	0.00	9.09%	555
May 15, 2026	0.00	0.00	0.00	0.00	0.00	-99.60%	150
May 1, 2026	0.61	0.61	0.55	0.55	0.55	-6.78%	2,600
Apr 28, 2026	0.56	0.59	0.56	0.59	0.59	7.27%	220
Apr 23, 2026	0.55	0.55	0.55	0.55	0.55	-	240
Apr 20, 2026	0.55	0.55	0.55	0.55	0.55	-	2,256
Apr 10, 2026	0.92	0.92	0.55	0.55	0.55	17.02%	3,277
Mar 23, 2026	0.47	0.47	0.47	0.47	0.47	4.40%	237
Mar 18, 2026	0.45	0.45	0.45	0.45	0.45	-	510