Helo Corp. (HLOC)
OTCMKTS · Delayed Price · Currency is USD
0.0267
+0.0100 (59.88%)
At close: Sep 23, 2026
Helo Corp. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 59.88% | 910 |
| Sep 8, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -37.45% | 300 |
| Aug 25, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 435 |
| Aug 17, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -11.00% | 1,000 |
| Aug 14, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 12.36% | 110 |
| Jul 30, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -25.21% | 4,000 |
| Jul 28, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 1,000 |
| Jul 9, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 891.67% | 5,407 |
| Jun 17, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2.86% | 1,500 |
| Jun 9, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 45.83% | 1,200 |
| May 19, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9.09% | 555 |
| May 15, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.60% | 150 |
| May 1, 2026 | 0.61 | 0.61 | 0.55 | 0.55 | 0.55 | -6.78% | 2,600 |
| Apr 28, 2026 | 0.56 | 0.59 | 0.56 | 0.59 | 0.59 | 7.27% | 220 |
| Apr 23, 2026 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | - | 240 |
| Apr 20, 2026 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | - | 2,256 |
| Apr 10, 2026 | 0.92 | 0.92 | 0.55 | 0.55 | 0.55 | 17.02% | 3,277 |