HLOGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	0.01	0.01	0.01	0.01	0.01	-23.91%	91,299
Jun 1, 2026	0.01	0.01	0.01	0.01	0.01	41.54%	85,000
May 29, 2026	0.01	0.01	0.01	0.01	0.01	-23.17%	2,059,164
May 28, 2026	0.01	0.01	0.01	0.01	0.01	7.85%	416,000
May 26, 2026	0.01	0.01	0.01	0.01	0.01	3.81%	104,500
May 22, 2026	0.01	0.01	0.01	0.01	0.01	16.25%	156,100
May 21, 2026	0.01	0.01	0.01	0.01	0.01	-22.62%	1,057,000
May 20, 2026	0.01	0.01	0.01	0.01	0.01	20.00%	15,026
May 19, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	111,000
May 18, 2026	0.01	0.01	0.01	0.01	0.01	-15.58%	202,542
May 15, 2026	0.01	0.01	0.01	0.01	0.01	1.32%	490,500
May 14, 2026	0.01	0.01	0.01	0.01	0.01	-15.56%	154,900
May 13, 2026	0.01	0.01	0.01	0.01	0.01	6.51%	11,000
May 12, 2026	0.01	0.01	0.01	0.01	0.01	-8.15%	285,588
May 11, 2026	0.01	0.01	0.01	0.01	0.01	21.05%	46,751
May 8, 2026	0.01	0.01	0.01	0.01	0.01	-10.59%	40,000
May 7, 2026	0.01	0.01	0.01	0.01	0.01	-1.73%	429,352
May 6, 2026	0.01	0.01	0.01	0.01	0.01	-3.89%	80,400
May 5, 2026	0.01	0.01	0.01	0.01	0.01	1.12%	625,234
May 4, 2026	0.01	0.01	0.01	0.01	0.01	-0.22%	52,000
May 1, 2026	0.01	0.01	0.01	0.01	0.01	-5.11%	132,381
Apr 30, 2026	0.01	0.01	0.01	0.01	0.01	4.44%	25,000
Apr 29, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	123,661
Apr 28, 2026	0.01	0.01	0.01	0.01	0.01	-5.88%	861,000
Apr 24, 2026	0.01	0.01	0.01	0.01	0.01	-3.41%	307,500
Apr 23, 2026	0.01	0.01	0.01	0.01	0.01	-5.38%	280,157
Apr 22, 2026	0.01	0.01	0.01	0.01	0.01	3.33%	286,600
Apr 21, 2026	0.01	0.01	0.01	0.01	0.01	-3.23%	243,503
Apr 20, 2026	0.01	0.02	0.01	0.01	0.01	22.37%	2,277,630
Apr 17, 2026	0.01	0.01	0.01	0.01	0.01	-	46,415
Apr 16, 2026	0.01	0.01	0.01	0.01	0.01	-10.59%	639,000
Apr 15, 2026	0.01	0.01	0.01	0.01	0.01	-0.58%	393,904
Apr 14, 2026	0.01	0.01	0.01	0.01	0.01	-7.07%	4,255,100
Apr 13, 2026	0.01	0.01	0.01	0.01	0.01	2.22%	822,003
Apr 10, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	530,000
Apr 9, 2026	0.01	0.01	0.01	0.01	0.01	25.00%	936,123
Apr 8, 2026	0.01	0.01	0.01	0.01	0.01	-15.79%	1,319,402
Apr 7, 2026	0.01	0.01	0.01	0.01	0.01	5.56%	357,097
Apr 6, 2026	0.01	0.01	0.01	0.01	0.01	1.69%	1,960,809
Apr 2, 2026	0.01	0.01	0.01	0.01	0.01	3.24%	1,197,666
Apr 1, 2026	0.01	0.01	0.01	0.01	0.01	7.15%	955,555
Mar 31, 2026	0.01	0.01	0.01	0.01	0.01	-10.11%	8,104,795
Mar 30, 2026	0.02	0.02	0.01	0.01	0.01	-6.32%	2,319,818
Mar 27, 2026	0.01	0.01	0.01	0.01	0.01	-1.04%	1,592,055
Mar 26, 2026	0.01	0.01	0.01	0.01	0.01	-19.33%	1,153,580
Mar 25, 2026	0.01	0.01	0.01	0.01	0.01	22.05%	523,610
Mar 24, 2026	0.01	0.01	0.01	0.01	0.01	-11.36%	215,952
Mar 23, 2026	0.02	0.02	0.01	0.01	0.01	-	493,049
Mar 20, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	3,581,093
Mar 19, 2026	0.01	0.01	0.01	0.01	0.01	17.07%	1,188,212