Healios K.K. (HLOSF)
OTCMKTS · Delayed Price · Currency is USD
3.435
+0.735 (27.22%)
At close: Jul 14, 2025
Everbridge Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 14, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 27.22% | 100 |
| Jul 1, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | -16.92% | 100 |
| Jun 30, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 2.52% | 100 |
| May 30, 2025 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 40.89% | 100 |
| Apr 23, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 12.50% | 288 |
| Apr 22, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 3.09% | 2,621 |
| Mar 7, 2025 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | - | 5,100 |
| Mar 5, 2025 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -19.83% | 2,276 |