Healios K.K. (HLOSF)
OTCMKTS · Delayed Price · Currency is USD
2.100
+0.170 (8.81%)
At close: Jan 16, 2026
Healios K.K. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 16, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 8.81% | 200 |
| Dec 22, 2025 | 1.90 | 1.93 | 1.90 | 1.93 | 1.93 | -16.45% | 600 |
| Dec 11, 2025 | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | -7.60% | 200 |
| Dec 5, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | -26.47% | 100 |
| Oct 31, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | -6.34% | 8,150 |
| Oct 29, 2025 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 3.71% | 100 |
| Oct 8, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -15.66% | 100 |
| Sep 23, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 1.22% | 2,500 |
| Sep 22, 2025 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | -0.24% | 5,000 |
| Aug 18, 2025 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | -7.64% | 249 |
| Aug 11, 2025 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | - | 6,750 |