HLOSF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 26, 2026	1.80	1.80	1.80	1.80	1.80	-	800
May 22, 2026	1.80	1.80	1.80	1.80	1.80	-18.18%	400
May 1, 2026	2.20	2.20	2.20	2.20	2.20	-4.35%	500
Apr 9, 2026	2.30	2.30	2.30	2.30	2.30	4.55%	200
Mar 31, 2026	2.20	2.20	2.20	2.20	2.20	-18.52%	100
Mar 24, 2026	2.70	2.70	2.70	2.70	2.70	-	100
Mar 20, 2026	2.70	2.70	2.70	2.70	2.70	-1.82%	200
Mar 18, 2026	2.75	2.75	2.75	2.75	2.75	-	100
Mar 9, 2026	2.75	2.75	2.75	2.75	2.75	30.95%	400
Jan 16, 2026	2.10	2.10	2.10	2.10	2.10	8.81%	200
Dec 22, 2025	1.90	1.93	1.90	1.93	1.93	-16.45%	600
Dec 11, 2025	2.31	2.31	2.31	2.31	2.31	-7.60%	200