HELLENiQ ENERGY Holdings S.A. (HLPMF)
OTCMKTS · Delayed Price · Currency is USD
11.03
+1.03 (10.30%)
Feb 10, 2026, 9:30 AM EST
HELLENiQ ENERGY Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2026 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 10.30% | 1,000 |
| Jan 8, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 9.77 | 2.56% | 500 |
| Dec 9, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.52 | -3.47% | 125 |
| Dec 8, 2025 | 10.07 | 10.10 | 10.07 | 10.10 | 9.87 | 12.22% | 1,300 |
| Jul 10, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 8.79 | 1.12% | 100 |
| Jun 12, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.06 | -0.22% | 100 |
| May 14, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 8.08 | 17.77% | 500 |
| Dec 20, 2024 | 7.57 | 7.57 | 7.57 | 7.57 | 6.67 | 4.98% | 130 |
| Dec 3, 2024 | 7.22 | 7.22 | 7.22 | 7.22 | 6.36 | -5.07% | 130 |
| Oct 22, 2024 | 7.60 | 7.60 | 7.60 | 7.60 | 6.70 | - | 250 |
| Oct 11, 2024 | 7.60 | 7.60 | 7.60 | 7.60 | 6.70 | -1.55% | 150 |
| Sep 12, 2024 | 7.72 | 7.72 | 7.72 | 7.72 | 6.80 | -3.50% | 120 |
| Sep 3, 2024 | 8.00 | 8.00 | 8.00 | 8.00 | 7.05 | 1.39% | 500 |
| Aug 29, 2024 | 7.89 | 7.89 | 7.89 | 7.89 | 6.95 | 0.41% | 503 |
| Aug 27, 2024 | 7.86 | 7.86 | 7.86 | 7.86 | 6.92 | -1.65% | 1,001 |
| Aug 26, 2024 | 7.99 | 7.99 | 7.99 | 7.99 | 7.04 | 3.43% | 290 |
| Aug 12, 2024 | 7.73 | 7.73 | 7.73 | 7.73 | 6.81 | 3.50% | 125 |
| Aug 5, 2024 | 7.48 | 7.48 | 7.46 | 7.46 | 6.58 | -4.92% | 275 |
| Aug 2, 2024 | 7.85 | 7.85 | 7.85 | 7.85 | 6.92 | 0.51% | 100 |
| Jul 31, 2024 | 8.00 | 8.00 | 7.81 | 7.81 | 6.88 | -8.23% | 514 |
| Jul 10, 2024 | 8.51 | 8.51 | 8.51 | 8.51 | 7.50 | -8.00% | 264 |
| May 20, 2024 | 9.25 | 9.25 | 9.25 | 9.25 | 7.58 | 10.38% | 1,800 |
| Apr 15, 2024 | 8.38 | 8.38 | 8.38 | 8.38 | 6.87 | 1.21% | 129 |
| Feb 13, 2024 | 8.28 | 8.28 | 8.28 | 8.28 | 6.78 | 4.81% | 302 |
| Jan 8, 2024 | 7.90 | 7.90 | 7.90 | 7.90 | 6.47 | -4.82% | 123 |
| Dec 1, 2023 | 8.30 | 8.30 | 8.30 | 8.30 | 6.80 | -2.24% | 1,500 |
| Jul 5, 2023 | 8.49 | 8.49 | 8.49 | 8.49 | 6.96 | 1.07% | 100 |