HELLENiQ ENERGY Holdings S.A. (HLPMF)
OTCMKTS · Delayed Price · Currency is USD
11.40
0.00 (0.00%)
Mar 26, 2026, 9:30 AM EST
HLPMF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 23, 2026 | 11.48 | 11.48 | 11.40 | 11.40 | 11.40 | -3.06% | 400 |
| Mar 20, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 7.20% | 100 |
| Mar 16, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 12.11% | 500 |
| Mar 3, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -7.34% | 100 |
| Feb 18, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -4.26% | 500 |
| Feb 6, 2026 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 10.30% | 1,000 |
| Jan 8, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 9.77 | 2.56% | 500 |
| Dec 9, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.52 | -3.47% | 125 |