HLPMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 30, 2026	14.84	14.84	14.84	14.84	-	-	100
Jul 29, 2026	14.84	14.84	14.84	14.84	14.84	15.94%	100
Jul 9, 2026	12.80	12.80	12.80	12.80	12.80	5.70%	100
Jul 7, 2026	12.11	12.11	12.11	12.11	12.11	5.83%	500
Jun 4, 2026	11.37	11.90	11.37	11.90	11.44	-2.86%	850
Jun 2, 2026	12.25	12.25	12.25	12.25	11.78	-3.92%	100
May 28, 2026	12.70	12.75	12.70	12.75	12.26	6.25%	274
May 27, 2026	12.00	12.00	12.00	12.00	11.54	6.67%	100
May 14, 2026	11.25	11.25	11.25	11.25	10.82	-1.32%	100
Mar 23, 2026	11.48	11.48	11.40	11.40	10.96	-3.06%	400
Mar 20, 2026	11.76	11.76	11.76	11.76	11.31	7.20%	100
Mar 16, 2026	10.97	10.97	10.97	10.97	10.55	12.11%	500
Mar 3, 2026	9.79	9.79	9.79	9.79	9.41	-7.34%	100
Feb 18, 2026	10.56	10.56	10.56	10.56	10.15	-4.26%	500