Hang Lung Properties Limited (HLPPY)
OTCMKTS · Delayed Price · Currency is USD
5.50
-0.11 (-1.96%)
Mar 26, 2026, 9:30 AM EST
HLPPY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | -3.45% | 3,736 |
| Mar 26, 2026 | 5.55 | 5.56 | 5.50 | 5.50 | 5.50 | -1.87% | 1,271 |
| Mar 25, 2026 | 5.60 | 5.61 | 5.57 | 5.61 | 5.61 | 3.85% | 6,056 |
| Mar 24, 2026 | 5.43 | 5.43 | 5.38 | 5.40 | 5.40 | -5.32% | 938 |
| Mar 23, 2026 | 5.60 | 5.70 | 5.49 | 5.70 | 5.70 | 2.46% | 2,668 |
| Mar 20, 2026 | 5.57 | 5.57 | 5.55 | 5.56 | 5.56 | -1.89% | 622 |
| Mar 19, 2026 | 5.56 | 5.67 | 5.56 | 5.67 | 5.67 | -4.22% | 528 |
| Mar 18, 2026 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | - | 1,115 |
| Mar 17, 2026 | 5.73 | 5.94 | 5.73 | 5.92 | 5.92 | -0.64% | 3,739 |
| Mar 16, 2026 | 6.07 | 6.07 | 5.96 | 5.96 | 5.96 | 1.67% | 683 |
| Mar 13, 2026 | 5.87 | 5.87 | 5.86 | 5.86 | 5.86 | - | 767 |
| Mar 12, 2026 | 5.78 | 5.86 | 5.78 | 5.86 | 5.86 | -2.50% | 696 |
| Mar 10, 2026 | 5.95 | 6.01 | 5.83 | 6.01 | 6.01 | 1.18% | 1,885 |
| Mar 9, 2026 | 5.90 | 5.94 | 5.88 | 5.94 | 5.94 | -3.10% | 934 |
| Mar 6, 2026 | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | 5.15% | 1,013 |
| Mar 4, 2026 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | -6.10% | 2,909 |
| Mar 3, 2026 | 5.87 | 6.21 | 5.87 | 6.21 | 6.21 | -1.44% | 1,132 |
| Mar 2, 2026 | 6.30 | 6.30 | 6.28 | 6.30 | 6.30 | -2.93% | 1,155 |
| Feb 27, 2026 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 2.37% | 337 |
| Feb 26, 2026 | 6.46 | 6.46 | 6.34 | 6.34 | 6.34 | -2.76% | 1,479 |
| Feb 23, 2026 | 6.36 | 6.52 | 6.36 | 6.52 | 6.52 | 1.72% | 3,464 |
| Feb 20, 2026 | 6.35 | 6.41 | 6.35 | 6.41 | 6.41 | 3.47% | 6,707 |
| Feb 19, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | -0.56% | 355 |
| Feb 18, 2026 | 6.22 | 6.23 | 6.22 | 6.23 | 6.23 | 0.16% | 697 |
| Feb 13, 2026 | 6.20 | 6.22 | 6.20 | 6.22 | 6.22 | -0.56% | 816 |
| Feb 12, 2026 | 6.19 | 6.26 | 6.19 | 6.26 | 6.26 | -1.65% | 555 |
| Feb 11, 2026 | 6.12 | 6.36 | 6.12 | 6.36 | 6.36 | 0.08% | 2,463 |
| Feb 10, 2026 | 6.27 | 6.36 | 6.27 | 6.36 | 6.36 | 3.00% | 1,362 |
| Feb 9, 2026 | 6.25 | 6.25 | 6.15 | 6.17 | 6.17 | 1.82% | 1,834 |
| Feb 6, 2026 | 6.12 | 6.14 | 6.00 | 6.06 | 6.06 | 2.19% | 1,685 |
| Feb 5, 2026 | 5.94 | 6.03 | 5.93 | 5.93 | 5.93 | -0.92% | 5,804 |
| Feb 4, 2026 | 6.14 | 6.14 | 5.79 | 5.99 | 5.99 | 0.34% | 3,102 |
| Feb 3, 2026 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | 0.34% | 2,280 |
| Feb 2, 2026 | 5.94 | 5.95 | 5.94 | 5.95 | 5.95 | -0.42% | 1,286 |
| Jan 30, 2026 | 5.97 | 6.07 | 5.94 | 5.97 | 5.97 | 0.34% | 10,310 |
| Jan 29, 2026 | 5.95 | 5.95 | 5.84 | 5.95 | 5.95 | 0.51% | 1,815 |
| Jan 28, 2026 | 6.03 | 6.03 | 5.92 | 5.92 | 5.92 | 0.08% | 7,503 |
| Jan 27, 2026 | 5.93 | 5.93 | 5.92 | 5.92 | 5.92 | - | 1,273 |
| Jan 23, 2026 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | -1.25% | 531 |
| Jan 22, 2026 | 5.99 | 5.99 | 5.97 | 5.99 | 5.99 | -0.91% | 1,751 |
| Jan 21, 2026 | 5.97 | 6.05 | 5.97 | 6.05 | 6.05 | 3.33% | 1,097 |
| Jan 20, 2026 | 5.98 | 5.98 | 5.85 | 5.85 | 5.85 | -1.35% | 1,981 |
| Jan 16, 2026 | 6.03 | 6.03 | 5.93 | 5.93 | 5.93 | 0.59% | 2,780 |
| Jan 15, 2026 | 5.77 | 5.90 | 5.77 | 5.90 | 5.90 | 1.78% | 1,313 |
| Jan 14, 2026 | 5.90 | 5.90 | 5.79 | 5.79 | 5.79 | 2.15% | 4,781 |
| Jan 13, 2026 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | -3.90% | 374 |
| Jan 12, 2026 | 5.99 | 5.99 | 5.79 | 5.90 | 5.90 | - | 2,838 |
| Jan 9, 2026 | 5.94 | 5.94 | 5.83 | 5.90 | 5.90 | 3.24% | 2,399 |
| Jan 8, 2026 | 5.72 | 5.83 | 5.66 | 5.72 | 5.72 | - | 6,114 |
| Jan 7, 2026 | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | -0.09% | 2,443 |