Hang Lung Properties Limited (HLPPY)
OTCMKTS · Delayed Price · Currency is USD
6.36
0.00 (0.00%)
Feb 11, 2026, 2:23 PM EST
Hang Lung Properties Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 6.27 | 6.36 | 6.27 | 6.36 | 6.36 | 3.00% | 1,362 |
| Feb 9, 2026 | 6.25 | 6.25 | 6.15 | 6.17 | 6.17 | 1.82% | 1,834 |
| Feb 6, 2026 | 6.12 | 6.14 | 6.00 | 6.06 | 6.06 | 2.19% | 1,685 |
| Feb 5, 2026 | 5.94 | 6.03 | 5.93 | 5.93 | 5.93 | -0.92% | 5,804 |
| Feb 4, 2026 | 6.14 | 6.14 | 5.79 | 5.99 | 5.99 | 0.34% | 3,102 |
| Feb 3, 2026 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | 0.34% | 2,280 |
| Feb 2, 2026 | 5.94 | 5.95 | 5.94 | 5.95 | 5.95 | -0.42% | 1,286 |
| Jan 30, 2026 | 5.97 | 6.07 | 5.94 | 5.97 | 5.97 | 0.34% | 10,310 |
| Jan 29, 2026 | 5.95 | 5.95 | 5.84 | 5.95 | 5.95 | 0.51% | 1,815 |
| Jan 28, 2026 | 6.03 | 6.03 | 5.92 | 5.92 | 5.92 | 0.08% | 7,503 |
| Jan 27, 2026 | 5.93 | 5.93 | 5.92 | 5.92 | 5.92 | - | 1,273 |
| Jan 23, 2026 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | -1.25% | 531 |
| Jan 22, 2026 | 5.99 | 5.99 | 5.97 | 5.99 | 5.99 | -0.91% | 1,751 |
| Jan 21, 2026 | 5.97 | 6.05 | 5.97 | 6.05 | 6.05 | 3.33% | 1,097 |
| Jan 20, 2026 | 5.98 | 5.98 | 5.85 | 5.85 | 5.85 | -1.35% | 1,981 |
| Jan 16, 2026 | 6.03 | 6.03 | 5.93 | 5.93 | 5.93 | 0.59% | 2,780 |
| Jan 15, 2026 | 5.77 | 5.90 | 5.77 | 5.90 | 5.90 | 1.78% | 1,313 |
| Jan 14, 2026 | 5.90 | 5.90 | 5.79 | 5.79 | 5.79 | 2.15% | 4,781 |
| Jan 13, 2026 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | -3.90% | 374 |
| Jan 12, 2026 | 5.99 | 5.99 | 5.79 | 5.90 | 5.90 | - | 2,838 |
| Jan 9, 2026 | 5.94 | 5.94 | 5.83 | 5.90 | 5.90 | 3.24% | 2,399 |
| Jan 8, 2026 | 5.72 | 5.83 | 5.66 | 5.72 | 5.72 | - | 6,114 |
| Jan 7, 2026 | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | -0.09% | 2,443 |
| Jan 6, 2026 | 5.72 | 5.84 | 5.67 | 5.72 | 5.72 | 4.00% | 5,361 |
| Jan 5, 2026 | 5.56 | 5.77 | 5.40 | 5.50 | 5.50 | -4.18% | 4,030 |
| Jan 2, 2026 | 5.73 | 5.79 | 5.64 | 5.74 | 5.74 | 3.80% | 4,473 |
| Dec 31, 2025 | 5.64 | 5.70 | 5.52 | 5.53 | 5.53 | -1.95% | 2,398 |
| Dec 30, 2025 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | 0.61% | 227 |
| Dec 29, 2025 | 5.61 | 5.62 | 5.53 | 5.61 | 5.61 | -1.39% | 12,315 |
| Dec 26, 2025 | 5.58 | 5.69 | 5.58 | 5.69 | 5.69 | -1.47% | 912 |
| Dec 24, 2025 | 5.66 | 5.77 | 5.66 | 5.77 | 5.77 | 1.05% | 1,339 |
| Dec 23, 2025 | 5.52 | 5.71 | 5.52 | 5.71 | 5.71 | 2.88% | 12,574 |
| Dec 22, 2025 | 5.70 | 5.70 | 5.55 | 5.55 | 5.55 | -5.53% | 4,025 |
| Dec 19, 2025 | 5.77 | 5.92 | 5.77 | 5.88 | 5.88 | 4.72% | 4,313 |
| Dec 18, 2025 | 5.53 | 5.67 | 5.53 | 5.61 | 5.61 | -2.33% | 4,598 |
| Dec 17, 2025 | 5.75 | 5.86 | 5.69 | 5.74 | 5.74 | 2.39% | 4,556 |
| Dec 16, 2025 | 5.75 | 5.75 | 5.61 | 5.61 | 5.61 | -2.86% | 3,603 |
| Dec 15, 2025 | 5.77 | 5.79 | 5.77 | 5.78 | 5.78 | 0.07% | 45,636 |
| Dec 12, 2025 | 5.85 | 5.87 | 5.77 | 5.77 | 5.77 | 0.02% | 30,531 |
| Dec 11, 2025 | 5.76 | 5.88 | 5.73 | 5.77 | 5.77 | - | 99,286 |
| Dec 10, 2025 | 5.74 | 5.95 | 5.74 | 5.77 | 5.77 | -1.37% | 8,314 |
| Dec 9, 2025 | 5.73 | 5.89 | 5.72 | 5.85 | 5.85 | - | 2,180 |
| Dec 8, 2025 | 5.51 | 5.88 | 5.51 | 5.85 | 5.85 | 0.34% | 4,283 |
| Dec 5, 2025 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | -1.69% | 35,273 |
| Dec 4, 2025 | 5.87 | 5.93 | 5.87 | 5.93 | 5.93 | 1.11% | 33,178 |
| Dec 3, 2025 | 5.75 | 5.90 | 5.75 | 5.87 | 5.87 | 0.21% | 2,127 |
| Dec 2, 2025 | 5.77 | 5.99 | 5.75 | 5.85 | 5.85 | 1.61% | 277,689 |
| Dec 1, 2025 | 6.02 | 6.02 | 5.76 | 5.76 | 5.76 | 0.35% | 2,189 |
| Nov 28, 2025 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | -1.54% | 548 |
| Nov 26, 2025 | 5.82 | 5.90 | 5.80 | 5.83 | 5.83 | -0.58% | 8,154 |