Hang Lung Properties Limited (HLPPY)
OTCMKTS · Delayed Price · Currency is USD
4.960
+0.040 (0.81%)
Jun 2, 2026, 1:19 PM EST
HLPPY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 5.10 | 5.10 | 5.04 | 5.04 | 5.04 | 2.44% | 856 |
| Jun 1, 2026 | 5.12 | 5.12 | 4.92 | 4.92 | 4.92 | -3.74% | 754 |
| May 29, 2026 | 5.13 | 5.28 | 5.11 | 5.11 | 5.11 | 0.86% | 16,465 |
| May 28, 2026 | 5.06 | 5.07 | 5.06 | 5.07 | 5.07 | 1.77% | 1,216 |
| May 27, 2026 | 5.10 | 5.10 | 4.98 | 4.98 | 4.98 | -4.25% | 5,340 |
| May 26, 2026 | 5.20 | 5.35 | 5.20 | 5.20 | 5.20 | -1.89% | 1,140 |
| May 22, 2026 | 5.31 | 5.50 | 5.30 | 5.30 | 5.30 | 0.09% | 1,553 |
| May 21, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 3.35% | 824 |
| May 20, 2026 | 5.28 | 5.28 | 5.12 | 5.12 | 5.12 | -4.51% | 400 |
| May 19, 2026 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 1.80% | 1,760 |
| May 18, 2026 | 5.42 | 5.42 | 5.27 | 5.27 | 5.27 | -7.54% | 2,139 |
| May 15, 2026 | 5.54 | 5.70 | 5.50 | 5.70 | 5.70 | 2.64% | 691 |
| May 14, 2026 | 5.57 | 5.57 | 5.55 | 5.55 | 5.55 | -0.92% | 763 |
| May 13, 2026 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | -2.35% | 795 |
| May 11, 2026 | 5.65 | 5.74 | 5.54 | 5.74 | 5.74 | -0.52% | 2,736 |
| May 8, 2026 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | -1.37% | 125 |
| May 7, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -0.64% | 1,620 |
| May 6, 2026 | 6.04 | 6.12 | 6.04 | 6.12 | 5.89 | 4.22% | 1,699 |
| May 5, 2026 | 6.10 | 6.10 | 5.85 | 5.88 | 5.65 | -0.68% | 2,969 |
| May 4, 2026 | 5.92 | 5.92 | 5.92 | 5.92 | 5.69 | 0.88% | 339 |
| May 1, 2026 | 5.89 | 5.89 | 5.86 | 5.86 | 5.64 | -0.03% | 1,641 |
| Apr 30, 2026 | 5.87 | 5.87 | 5.85 | 5.87 | 5.64 | 4.17% | 2,254 |
| Apr 29, 2026 | 5.86 | 5.86 | 5.63 | 5.63 | 5.41 | -5.22% | 1,380 |
| Apr 28, 2026 | 5.73 | 5.94 | 5.51 | 5.94 | 5.71 | 4.30% | 3,167 |
| Apr 27, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.48 | 1.79% | 511 |
| Apr 24, 2026 | 5.75 | 5.75 | 5.60 | 5.60 | 5.38 | -1.50% | 706 |
| Apr 23, 2026 | 5.66 | 5.68 | 5.66 | 5.68 | 5.46 | -1.65% | 2,685 |
| Apr 22, 2026 | 5.78 | 5.78 | 5.76 | 5.78 | 5.55 | 1.32% | 2,549 |
| Apr 21, 2026 | 5.82 | 5.82 | 5.70 | 5.70 | 5.48 | -1.55% | 843 |
| Apr 20, 2026 | 5.79 | 5.79 | 5.79 | 5.79 | 5.57 | -1.61% | 529 |
| Apr 17, 2026 | 5.95 | 5.95 | 5.89 | 5.89 | 5.66 | -2.40% | 1,721 |
| Apr 15, 2026 | 6.01 | 6.03 | 6.00 | 6.03 | 5.80 | 0.25% | 2,525 |
| Apr 14, 2026 | 5.80 | 6.02 | 5.80 | 6.02 | 5.78 | 6.46% | 1,783 |
| Apr 13, 2026 | 5.88 | 5.94 | 5.65 | 5.65 | 5.43 | -3.29% | 6,636 |
| Apr 10, 2026 | 5.82 | 5.85 | 5.82 | 5.84 | 5.62 | -0.05% | 1,049 |
| Apr 9, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.62 | -1.27% | 554 |
| Apr 8, 2026 | 5.92 | 5.92 | 5.92 | 5.92 | 5.69 | 4.87% | 172 |
| Apr 6, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.43 | 3.96% | 492 |
| Apr 2, 2026 | 5.68 | 5.68 | 5.43 | 5.43 | 5.22 | -3.55% | 5,446 |
| Apr 1, 2026 | 5.75 | 5.75 | 5.63 | 5.63 | 5.41 | 5.25% | 2,333 |
| Mar 30, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.14 | 0.73% | 1,284 |
| Mar 27, 2026 | 5.31 | 5.31 | 5.31 | 5.31 | 5.11 | -3.45% | 3,736 |
| Mar 26, 2026 | 5.55 | 5.56 | 5.50 | 5.50 | 5.29 | -1.87% | 1,271 |
| Mar 25, 2026 | 5.60 | 5.61 | 5.57 | 5.61 | 5.39 | 3.85% | 6,056 |
| Mar 24, 2026 | 5.43 | 5.43 | 5.38 | 5.40 | 5.19 | -5.32% | 938 |
| Mar 23, 2026 | 5.60 | 5.70 | 5.49 | 5.70 | 5.48 | 2.46% | 2,668 |
| Mar 20, 2026 | 5.57 | 5.57 | 5.55 | 5.56 | 5.35 | -1.89% | 622 |
| Mar 19, 2026 | 5.56 | 5.67 | 5.56 | 5.67 | 5.45 | -4.22% | 528 |
| Mar 18, 2026 | 5.92 | 5.92 | 5.92 | 5.92 | 5.69 | - | 1,115 |
| Mar 17, 2026 | 5.73 | 5.94 | 5.73 | 5.92 | 5.69 | -0.63% | 3,739 |