Hang Lung Properties Limited (HLPPY)
OTCMKTS · Delayed Price · Currency is USD
5.87
+0.24 (4.26%)
Apr 30, 2026, 4:00 PM EST
HLPPY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 5.86 | 5.86 | 5.63 | 5.63 | 5.63 | -5.22% | 1,380 |
| Apr 28, 2026 | 5.73 | 5.94 | 5.51 | 5.94 | 5.94 | 4.30% | 3,167 |
| Apr 27, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 1.79% | 511 |
| Apr 24, 2026 | 5.75 | 5.75 | 5.60 | 5.60 | 5.59 | -1.50% | 706 |
| Apr 23, 2026 | 5.66 | 5.68 | 5.66 | 5.68 | 5.68 | -1.65% | 2,685 |
| Apr 22, 2026 | 5.78 | 5.78 | 5.76 | 5.78 | 5.78 | 1.32% | 2,549 |
| Apr 21, 2026 | 5.82 | 5.82 | 5.70 | 5.70 | 5.70 | -1.55% | 843 |
| Apr 20, 2026 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | -1.61% | 529 |
| Apr 17, 2026 | 5.95 | 5.95 | 5.89 | 5.89 | 5.89 | -2.40% | 1,721 |
| Apr 15, 2026 | 6.01 | 6.03 | 6.00 | 6.03 | 6.03 | 0.25% | 2,525 |
| Apr 14, 2026 | 5.80 | 6.02 | 5.80 | 6.02 | 6.02 | 6.46% | 1,783 |
| Apr 13, 2026 | 5.88 | 5.94 | 5.65 | 5.65 | 5.65 | -3.29% | 6,636 |
| Apr 10, 2026 | 5.82 | 5.85 | 5.82 | 5.84 | 5.84 | -0.05% | 1,049 |
| Apr 9, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -1.27% | 554 |
| Apr 8, 2026 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | 4.87% | 172 |
| Apr 6, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 3.96% | 492 |
| Apr 2, 2026 | 5.68 | 5.68 | 5.43 | 5.43 | 5.43 | -3.55% | 5,446 |
| Apr 1, 2026 | 5.75 | 5.75 | 5.63 | 5.63 | 5.63 | 5.25% | 2,333 |
| Mar 30, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.73% | 1,284 |
| Mar 27, 2026 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | -3.45% | 3,736 |
| Mar 26, 2026 | 5.55 | 5.56 | 5.50 | 5.50 | 5.50 | -1.87% | 1,271 |
| Mar 25, 2026 | 5.60 | 5.61 | 5.57 | 5.61 | 5.61 | 3.85% | 6,056 |
| Mar 24, 2026 | 5.43 | 5.43 | 5.38 | 5.40 | 5.40 | -5.32% | 938 |
| Mar 23, 2026 | 5.60 | 5.70 | 5.49 | 5.70 | 5.70 | 2.46% | 2,668 |
| Mar 20, 2026 | 5.57 | 5.57 | 5.55 | 5.56 | 5.56 | -1.89% | 622 |
| Mar 19, 2026 | 5.56 | 5.67 | 5.56 | 5.67 | 5.67 | -4.22% | 528 |
| Mar 18, 2026 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | - | 1,115 |
| Mar 17, 2026 | 5.73 | 5.94 | 5.73 | 5.92 | 5.92 | -0.64% | 3,739 |
| Mar 16, 2026 | 6.07 | 6.07 | 5.96 | 5.96 | 5.96 | 1.67% | 683 |
| Mar 13, 2026 | 5.87 | 5.87 | 5.86 | 5.86 | 5.86 | - | 767 |
| Mar 12, 2026 | 5.78 | 5.86 | 5.78 | 5.86 | 5.86 | -2.50% | 696 |
| Mar 10, 2026 | 5.95 | 6.01 | 5.83 | 6.01 | 6.01 | 1.18% | 1,885 |
| Mar 9, 2026 | 5.90 | 5.94 | 5.88 | 5.94 | 5.94 | -3.10% | 934 |
| Mar 6, 2026 | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | 5.15% | 1,013 |
| Mar 4, 2026 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | -6.10% | 2,909 |
| Mar 3, 2026 | 5.87 | 6.21 | 5.87 | 6.21 | 6.21 | -1.44% | 1,132 |
| Mar 2, 2026 | 6.30 | 6.30 | 6.28 | 6.30 | 6.30 | -2.93% | 1,155 |
| Feb 27, 2026 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 2.37% | 337 |
| Feb 26, 2026 | 6.46 | 6.46 | 6.34 | 6.34 | 6.34 | -2.76% | 1,479 |
| Feb 23, 2026 | 6.36 | 6.52 | 6.36 | 6.52 | 6.52 | 1.72% | 3,464 |
| Feb 20, 2026 | 6.35 | 6.41 | 6.35 | 6.41 | 6.41 | 3.47% | 6,707 |
| Feb 19, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | -0.56% | 355 |
| Feb 18, 2026 | 6.22 | 6.23 | 6.22 | 6.23 | 6.23 | 0.16% | 697 |
| Feb 13, 2026 | 6.20 | 6.22 | 6.20 | 6.22 | 6.22 | -0.56% | 816 |
| Feb 12, 2026 | 6.19 | 6.26 | 6.19 | 6.26 | 6.26 | -1.65% | 555 |
| Feb 11, 2026 | 6.12 | 6.36 | 6.12 | 6.36 | 6.36 | 0.08% | 2,463 |
| Feb 10, 2026 | 6.27 | 6.36 | 6.27 | 6.36 | 6.36 | 3.00% | 1,362 |
| Feb 9, 2026 | 6.25 | 6.25 | 6.15 | 6.17 | 6.17 | 1.82% | 1,834 |
| Feb 6, 2026 | 6.12 | 6.14 | 6.00 | 6.06 | 6.06 | 2.19% | 1,685 |
| Feb 5, 2026 | 5.94 | 6.03 | 5.93 | 5.93 | 5.93 | -0.92% | 5,804 |