Hang Lung Properties Limited (HLPPY)
OTCMKTS · Delayed Price · Currency is USD
4.120
+0.030 (0.73%)
At close: Sep 25, 2026
HLPPY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 4.18 | 4.18 | 4.12 | 4.12 | 4.12 | 0.73% | 1,234 |
| Sep 24, 2026 | 4.22 | 4.22 | 4.09 | 4.09 | 4.09 | -0.68% | 6,317 |
| Sep 23, 2026 | 4.03 | 4.21 | 4.03 | 4.12 | 4.12 | -1.72% | 3,283 |
| Sep 22, 2026 | 4.21 | 4.21 | 4.19 | 4.19 | 4.19 | 0.24% | 848 |
| Sep 21, 2026 | 4.18 | 4.20 | 4.16 | 4.18 | 4.18 | - | 3,179 |
| Sep 18, 2026 | 4.18 | 4.19 | 4.14 | 4.18 | 4.18 | -0.71% | 2,735 |
| Sep 17, 2026 | 4.21 | 4.29 | 4.21 | 4.21 | 4.21 | -0.91% | 3,496 |
| Sep 16, 2026 | 4.46 | 4.46 | 4.21 | 4.25 | 4.25 | 1.15% | 3,120 |
| Sep 15, 2026 | 4.20 | 4.20 | 4.13 | 4.20 | 4.20 | -0.24% | 131,586 |
| Sep 14, 2026 | 4.29 | 4.29 | 4.21 | 4.21 | 4.21 | -4.54% | 1,179 |
| Sep 10, 2026 | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 0.17% | 1,282 |
| Sep 9, 2026 | 4.42 | 4.42 | 4.38 | 4.40 | 4.40 | -1.73% | 1,196 |
| Sep 8, 2026 | 4.56 | 4.57 | 4.48 | 4.48 | 4.48 | 1.36% | 1,180 |
| Sep 4, 2026 | 4.44 | 4.44 | 4.42 | 4.42 | 4.42 | -0.11% | 956 |
| Sep 3, 2026 | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | -1.67% | 272 |
| Sep 2, 2026 | 4.52 | 4.52 | 4.49 | 4.50 | 4.50 | 0.69% | 3,903 |
| Sep 1, 2026 | 4.35 | 4.47 | 4.35 | 4.47 | 4.47 | 1.09% | 1,051 |
| Aug 31, 2026 | 4.45 | 4.45 | 4.40 | 4.42 | 4.42 | -2.62% | 23,814 |
| Aug 28, 2026 | 4.53 | 4.55 | 4.53 | 4.54 | 4.54 | 0.33% | 1,943 |
| Aug 27, 2026 | 4.58 | 4.59 | 4.53 | 4.53 | 4.53 | -2.90% | 1,142 |
| Aug 26, 2026 | 4.66 | 4.78 | 4.54 | 4.66 | 4.66 | -0.75% | 7,108 |
| Aug 25, 2026 | 4.67 | 4.70 | 4.67 | 4.70 | 4.70 | 0.97% | 1,109 |
| Aug 24, 2026 | 4.65 | 4.67 | 4.60 | 4.65 | 4.65 | -0.64% | 6,541 |
| Aug 21, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 5.17% | 7,336 |
| Aug 20, 2026 | 4.45 | 4.62 | 4.45 | 4.45 | 4.45 | -2.41% | 13,839 |
| Aug 19, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | - | 376 |
| Aug 18, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | 0.88% | 844 |
| Aug 17, 2026 | 4.44 | 4.53 | 4.44 | 4.52 | 4.52 | -0.26% | 3,811 |
| Aug 14, 2026 | 4.52 | 4.53 | 4.52 | 4.53 | 4.53 | -0.40% | 784 |
| Aug 13, 2026 | 4.54 | 4.56 | 4.53 | 4.55 | 4.55 | -1.91% | 6,261 |
| Aug 12, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.64 | 0.11% | 417 |
| Aug 11, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.63 | -1.85% | 330 |
| Aug 10, 2026 | 4.77 | 4.78 | 4.77 | 4.78 | 4.72 | 3.32% | 774 |
| Aug 7, 2026 | 4.54 | 4.63 | 4.54 | 4.63 | 4.57 | -1.92% | 1,428 |
| Aug 6, 2026 | 4.82 | 4.82 | 4.69 | 4.72 | 4.66 | -5.59% | 924 |
| Aug 5, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 4.93 | 2.51% | 450 |
| Aug 4, 2026 | 4.89 | 4.89 | 4.88 | 4.88 | 4.81 | 0.16% | 1,139 |
| Aug 3, 2026 | 5.00 | 5.00 | 4.87 | 4.87 | 4.81 | 6.33% | 2,456 |
| Jul 31, 2026 | 4.75 | 4.75 | 4.58 | 4.58 | 4.52 | -3.78% | 1,417 |
| Jul 30, 2026 | 4.77 | 4.85 | 4.76 | 4.76 | 4.70 | 1.71% | 2,150 |
| Jul 29, 2026 | 4.66 | 4.73 | 4.66 | 4.68 | 4.62 | 0.75% | 22,136 |
| Jul 28, 2026 | 4.62 | 4.65 | 4.62 | 4.65 | 4.58 | -0.11% | 1,732 |
| Jul 27, 2026 | 4.69 | 4.69 | 4.65 | 4.65 | 4.59 | -2.85% | 9,133 |
| Jul 24, 2026 | 4.70 | 4.79 | 4.70 | 4.79 | 4.72 | 0.13% | 4,607 |
| Jul 23, 2026 | 4.80 | 4.82 | 4.74 | 4.78 | 4.72 | -0.62% | 215,861 |
| Jul 22, 2026 | 4.70 | 4.90 | 4.70 | 4.81 | 4.75 | -0.93% | 59,853 |
| Jul 21, 2026 | 4.89 | 4.89 | 4.86 | 4.86 | 4.79 | 0.29% | 1,035 |
| Jul 20, 2026 | 4.95 | 4.95 | 4.84 | 4.84 | 4.78 | 0.33% | 6,313 |
| Jul 17, 2026 | 4.64 | 4.83 | 4.64 | 4.83 | 4.76 | 1.26% | 1,684 |
| Jul 16, 2026 | 4.67 | 4.77 | 4.67 | 4.77 | 4.70 | 5.19% | 2,055 |