Hang Lung Properties Limited (HLPPY)
OTCMKTS · Delayed Price · Currency is USD
4.840
+0.180 (3.86%)
Aug 11, 2026, 1:54 PM EST
HLPPY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 10, 2026 | 4.77 | 4.78 | 4.77 | 4.78 | 4.78 | 3.32% | 774 |
| Aug 7, 2026 | 4.54 | 4.63 | 4.54 | 4.63 | 4.63 | -1.92% | 1,428 |
| Aug 6, 2026 | 4.82 | 4.82 | 4.69 | 4.72 | 4.72 | -5.59% | 924 |
| Aug 5, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 2.51% | 450 |
| Aug 4, 2026 | 4.89 | 4.89 | 4.88 | 4.88 | 4.88 | 0.16% | 1,139 |
| Aug 3, 2026 | 5.00 | 5.00 | 4.87 | 4.87 | 4.87 | 6.33% | 2,456 |
| Jul 31, 2026 | 4.75 | 4.75 | 4.58 | 4.58 | 4.58 | -3.78% | 1,417 |
| Jul 30, 2026 | 4.77 | 4.85 | 4.76 | 4.76 | 4.76 | 1.71% | 2,150 |
| Jul 29, 2026 | 4.66 | 4.73 | 4.66 | 4.68 | 4.68 | 0.75% | 22,136 |
| Jul 28, 2026 | 4.62 | 4.65 | 4.62 | 4.65 | 4.65 | -0.11% | 1,732 |
| Jul 27, 2026 | 4.69 | 4.69 | 4.65 | 4.65 | 4.65 | -2.85% | 9,133 |
| Jul 24, 2026 | 4.70 | 4.79 | 4.70 | 4.79 | 4.79 | 0.13% | 4,607 |
| Jul 23, 2026 | 4.80 | 4.82 | 4.74 | 4.78 | 4.78 | -0.62% | 215,861 |
| Jul 22, 2026 | 4.70 | 4.90 | 4.70 | 4.81 | 4.81 | -0.93% | 59,853 |
| Jul 21, 2026 | 4.89 | 4.89 | 4.86 | 4.86 | 4.86 | 0.29% | 1,035 |
| Jul 20, 2026 | 4.95 | 4.95 | 4.84 | 4.84 | 4.84 | 0.33% | 6,313 |
| Jul 17, 2026 | 4.64 | 4.83 | 4.64 | 4.83 | 4.83 | 1.26% | 1,684 |
| Jul 16, 2026 | 4.67 | 4.77 | 4.67 | 4.77 | 4.77 | 5.19% | 2,055 |
| Jul 15, 2026 | 4.71 | 4.71 | 4.53 | 4.53 | 4.53 | 0.89% | 1,473 |
| Jul 14, 2026 | 4.62 | 4.62 | 4.44 | 4.49 | 4.49 | -1.64% | 1,118 |
| Jul 13, 2026 | 4.57 | 4.57 | 4.48 | 4.57 | 4.57 | 2.06% | 785 |
| Jul 10, 2026 | 4.48 | 4.48 | 4.47 | 4.47 | 4.47 | 0.07% | 1,014 |
| Jul 9, 2026 | 4.48 | 4.48 | 4.45 | 4.47 | 4.47 | -0.17% | 1,487 |
| Jul 8, 2026 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 1.30% | 2,820 |
| Jul 7, 2026 | 4.49 | 4.49 | 4.42 | 4.42 | 4.42 | -1.56% | 1,930 |
| Jul 6, 2026 | 4.48 | 4.50 | 4.48 | 4.49 | 4.49 | 0.45% | 2,126 |
| Jul 2, 2026 | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | 0.56% | 643 |
| Jul 1, 2026 | 4.39 | 4.45 | 4.39 | 4.45 | 4.45 | -2.31% | 3,499 |
| Jun 30, 2026 | 4.26 | 4.55 | 4.26 | 4.55 | 4.55 | 0.66% | 14,372 |
| Jun 29, 2026 | 4.45 | 4.52 | 4.44 | 4.52 | 4.52 | 0.56% | 5,319 |
| Jun 26, 2026 | 4.53 | 4.62 | 4.50 | 4.50 | 4.50 | -0.55% | 867 |
| Jun 25, 2026 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | -1.74% | 470 |
| Jun 24, 2026 | 4.43 | 4.78 | 4.43 | 4.60 | 4.60 | -1.81% | 3,830 |
| Jun 23, 2026 | 4.67 | 4.70 | 4.59 | 4.69 | 4.69 | 0.43% | 2,963 |
| Jun 22, 2026 | 4.61 | 4.67 | 4.55 | 4.67 | 4.67 | 0.54% | 2,656 |
| Jun 18, 2026 | 4.86 | 4.86 | 4.64 | 4.64 | 4.64 | -2.73% | 1,821 |
| Jun 17, 2026 | 4.79 | 4.80 | 4.68 | 4.77 | 4.77 | -1.65% | 6,991 |
| Jun 16, 2026 | 4.90 | 4.90 | 4.83 | 4.85 | 4.85 | -2.02% | 4,640 |
| Jun 15, 2026 | 4.81 | 4.95 | 4.81 | 4.95 | 4.95 | -0.20% | 1,590 |
| Jun 12, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 1.85% | 253 |
| Jun 11, 2026 | 4.86 | 5.01 | 4.86 | 4.87 | 4.87 | 1.67% | 3,143 |
| Jun 10, 2026 | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | -3.43% | 348 |
| Jun 8, 2026 | 4.96 | 5.11 | 4.96 | 4.96 | 4.96 | -1.10% | 1,148 |
| Jun 5, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 2.14% | 1,465 |
| Jun 4, 2026 | 4.88 | 4.91 | 4.88 | 4.91 | 4.91 | 0.61% | 1,560 |
| Jun 3, 2026 | 4.81 | 4.97 | 4.81 | 4.88 | 4.88 | -3.17% | 1,575 |
| Jun 2, 2026 | 5.10 | 5.10 | 5.04 | 5.04 | 5.04 | 2.44% | 856 |
| Jun 1, 2026 | 5.12 | 5.12 | 4.92 | 4.92 | 4.92 | -3.74% | 754 |
| May 29, 2026 | 5.13 | 5.28 | 5.11 | 5.11 | 5.11 | 0.86% | 16,465 |
| May 28, 2026 | 5.06 | 5.07 | 5.06 | 5.07 | 5.07 | 1.77% | 1,216 |