Hang Lung Properties Limited (HLPPY)
OTCMKTS · Delayed Price · Currency is USD
4.495
-0.025 (-0.55%)
At close: Jun 26, 2026
HLPPY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 4.53 | 4.62 | 4.50 | 4.50 | 4.50 | -0.55% | 867 |
| Jun 25, 2026 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | -1.74% | 470 |
| Jun 24, 2026 | 4.43 | 4.78 | 4.43 | 4.60 | 4.60 | -1.81% | 3,830 |
| Jun 23, 2026 | 4.67 | 4.70 | 4.59 | 4.69 | 4.69 | 0.43% | 2,963 |
| Jun 22, 2026 | 4.61 | 4.67 | 4.55 | 4.67 | 4.67 | 0.54% | 2,656 |
| Jun 18, 2026 | 4.86 | 4.86 | 4.64 | 4.64 | 4.64 | -2.73% | 1,821 |
| Jun 17, 2026 | 4.79 | 4.80 | 4.68 | 4.77 | 4.77 | -1.65% | 6,991 |
| Jun 16, 2026 | 4.90 | 4.90 | 4.83 | 4.85 | 4.85 | -2.02% | 4,640 |
| Jun 15, 2026 | 4.81 | 4.95 | 4.81 | 4.95 | 4.95 | -0.20% | 1,590 |
| Jun 12, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 1.85% | 253 |
| Jun 11, 2026 | 4.86 | 5.01 | 4.86 | 4.87 | 4.87 | 1.67% | 3,143 |
| Jun 10, 2026 | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | -3.43% | 348 |
| Jun 8, 2026 | 4.96 | 5.11 | 4.96 | 4.96 | 4.96 | -1.10% | 1,148 |
| Jun 5, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 2.14% | 1,465 |
| Jun 4, 2026 | 4.88 | 4.91 | 4.88 | 4.91 | 4.91 | 0.61% | 1,560 |
| Jun 3, 2026 | 4.81 | 4.97 | 4.81 | 4.88 | 4.88 | -3.17% | 1,575 |
| Jun 2, 2026 | 5.10 | 5.10 | 5.04 | 5.04 | 5.04 | 2.44% | 856 |
| Jun 1, 2026 | 5.12 | 5.12 | 4.92 | 4.92 | 4.92 | -3.74% | 754 |
| May 29, 2026 | 5.13 | 5.28 | 5.11 | 5.11 | 5.11 | 0.86% | 16,465 |
| May 28, 2026 | 5.06 | 5.07 | 5.06 | 5.07 | 5.07 | 1.77% | 1,216 |
| May 27, 2026 | 5.10 | 5.10 | 4.98 | 4.98 | 4.98 | -4.25% | 5,340 |
| May 26, 2026 | 5.20 | 5.35 | 5.20 | 5.20 | 5.20 | -1.89% | 1,140 |
| May 22, 2026 | 5.31 | 5.50 | 5.30 | 5.30 | 5.30 | 0.09% | 1,553 |
| May 21, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 3.35% | 824 |
| May 20, 2026 | 5.28 | 5.28 | 5.12 | 5.12 | 5.12 | -4.51% | 400 |
| May 19, 2026 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 1.80% | 1,760 |
| May 18, 2026 | 5.42 | 5.42 | 5.27 | 5.27 | 5.27 | -7.54% | 2,139 |
| May 15, 2026 | 5.54 | 5.70 | 5.50 | 5.70 | 5.70 | 2.64% | 691 |
| May 14, 2026 | 5.57 | 5.57 | 5.55 | 5.55 | 5.55 | -0.92% | 763 |
| May 13, 2026 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | -2.35% | 795 |
| May 11, 2026 | 5.65 | 5.74 | 5.54 | 5.74 | 5.74 | -0.52% | 2,736 |
| May 8, 2026 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | -1.37% | 125 |
| May 7, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -0.64% | 1,620 |
| May 6, 2026 | 6.04 | 6.12 | 6.04 | 6.12 | 5.89 | 4.22% | 1,699 |
| May 5, 2026 | 6.10 | 6.10 | 5.85 | 5.88 | 5.65 | -0.68% | 2,969 |
| May 4, 2026 | 5.92 | 5.92 | 5.92 | 5.92 | 5.69 | 0.88% | 339 |
| May 1, 2026 | 5.89 | 5.89 | 5.86 | 5.86 | 5.64 | -0.03% | 1,641 |
| Apr 30, 2026 | 5.87 | 5.87 | 5.85 | 5.87 | 5.64 | 4.17% | 2,254 |
| Apr 29, 2026 | 5.86 | 5.86 | 5.63 | 5.63 | 5.41 | -5.22% | 1,380 |
| Apr 28, 2026 | 5.73 | 5.94 | 5.51 | 5.94 | 5.71 | 4.30% | 3,167 |
| Apr 27, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.48 | 1.79% | 511 |
| Apr 24, 2026 | 5.75 | 5.75 | 5.60 | 5.60 | 5.38 | -1.50% | 706 |
| Apr 23, 2026 | 5.66 | 5.68 | 5.66 | 5.68 | 5.46 | -1.65% | 2,685 |
| Apr 22, 2026 | 5.78 | 5.78 | 5.76 | 5.78 | 5.55 | 1.32% | 2,549 |
| Apr 21, 2026 | 5.82 | 5.82 | 5.70 | 5.70 | 5.48 | -1.55% | 843 |
| Apr 20, 2026 | 5.79 | 5.79 | 5.79 | 5.79 | 5.57 | -1.61% | 529 |
| Apr 17, 2026 | 5.95 | 5.95 | 5.89 | 5.89 | 5.66 | -2.40% | 1,721 |
| Apr 15, 2026 | 6.01 | 6.03 | 6.00 | 6.03 | 5.80 | 0.25% | 2,525 |
| Apr 14, 2026 | 5.80 | 6.02 | 5.80 | 6.02 | 5.78 | 6.46% | 1,783 |
| Apr 13, 2026 | 5.88 | 5.94 | 5.65 | 5.65 | 5.43 | -3.29% | 6,636 |