Hang Lung Properties Limited (HLPPY)
OTCMKTS · Delayed Price · Currency is USD
4.200
-0.090 (-2.09%)
Nov 9, 2026, 3:58 PM EST
HLPPY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 4.24 | 4.25 | 4.20 | 4.20 | 4.20 | -2.10% | 8,255 |
| Nov 6, 2026 | 4.07 | 4.29 | 4.07 | 4.29 | 4.29 | -0.16% | 6,636 |
| Nov 5, 2026 | 4.24 | 4.42 | 4.24 | 4.30 | 4.30 | 4.04% | 11,288 |
| Nov 4, 2026 | 4.03 | 4.20 | 4.03 | 4.13 | 4.13 | 4.56% | 3,793 |
| Nov 3, 2026 | 3.99 | 4.10 | 3.95 | 3.95 | 3.95 | 0.77% | 1,121 |
| Nov 2, 2026 | 3.99 | 4.14 | 3.92 | 3.92 | 3.92 | 1.03% | 8,468 |
| Oct 30, 2026 | 3.95 | 4.00 | 3.88 | 3.88 | 3.88 | 0.25% | 3,460 |
| Oct 29, 2026 | 3.88 | 4.00 | 3.87 | 3.87 | 3.87 | -0.91% | 5,176 |
| Oct 28, 2026 | 3.95 | 3.95 | 3.91 | 3.91 | 3.91 | 0.67% | 2,873 |
| Oct 27, 2026 | 3.92 | 3.92 | 3.88 | 3.88 | 3.88 | -1.77% | 25,462 |
| Oct 26, 2026 | 4.04 | 4.05 | 3.92 | 3.95 | 3.95 | -3.28% | 33,459 |
| Oct 23, 2026 | 3.95 | 4.09 | 3.93 | 4.08 | 4.08 | 2.87% | 4,352 |
| Oct 22, 2026 | 4.00 | 4.00 | 3.95 | 3.97 | 3.97 | -4.49% | 9,075 |
| Oct 21, 2026 | 4.11 | 4.19 | 4.10 | 4.16 | 4.16 | 2.91% | 4,535 |
| Oct 20, 2026 | 4.11 | 4.17 | 4.04 | 4.04 | 4.04 | -2.22% | 3,719 |
| Oct 19, 2026 | 4.15 | 4.18 | 4.06 | 4.13 | 4.13 | -0.61% | 6,807 |
| Oct 16, 2026 | 4.12 | 4.18 | 4.09 | 4.16 | 4.16 | 2.38% | 127,513 |
| Oct 15, 2026 | 4.11 | 4.14 | 4.00 | 4.06 | 4.06 | -1.10% | 13,975 |
| Oct 14, 2026 | 4.14 | 4.15 | 4.05 | 4.11 | 4.11 | -1.79% | 2,413 |
| Oct 13, 2026 | 4.16 | 4.18 | 4.14 | 4.18 | 4.18 | 1.21% | 7,044 |
| Oct 12, 2026 | 4.15 | 4.23 | 4.11 | 4.13 | 4.13 | -3.68% | 9,753 |
| Oct 9, 2026 | 4.12 | 4.31 | 4.12 | 4.29 | 4.29 | 2.58% | 5,321 |
| Oct 8, 2026 | 4.18 | 4.18 | 4.08 | 4.18 | 4.18 | 2.70% | 5,046 |
| Oct 7, 2026 | 4.20 | 4.20 | 4.07 | 4.07 | 4.07 | -1.45% | 1,013 |
| Oct 6, 2026 | 4.07 | 4.13 | 4.07 | 4.13 | 4.13 | 0.18% | 2,196 |
| Oct 5, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | -1.26% | 790 |
| Oct 2, 2026 | 4.18 | 4.18 | 4.12 | 4.18 | 4.18 | -1.07% | 4,732 |
| Oct 1, 2026 | 4.22 | 4.27 | 4.12 | 4.22 | 4.22 | 1.93% | 18,534 |
| Sep 30, 2026 | 4.14 | 4.15 | 4.08 | 4.14 | 4.14 | -1.43% | 5,005 |
| Sep 29, 2026 | 4.22 | 4.22 | 4.20 | 4.20 | 4.20 | -1.55% | 1,158 |
| Sep 28, 2026 | 4.21 | 4.27 | 4.16 | 4.27 | 4.27 | 3.54% | 2,184 |
| Sep 25, 2026 | 4.18 | 4.18 | 4.12 | 4.12 | 4.12 | 0.73% | 1,234 |
| Sep 24, 2026 | 4.22 | 4.22 | 4.09 | 4.09 | 4.09 | -0.68% | 6,317 |
| Sep 23, 2026 | 4.03 | 4.21 | 4.03 | 4.12 | 4.12 | -1.72% | 3,283 |
| Sep 22, 2026 | 4.21 | 4.21 | 4.19 | 4.19 | 4.19 | 0.24% | 848 |
| Sep 21, 2026 | 4.18 | 4.20 | 4.16 | 4.18 | 4.18 | - | 3,179 |
| Sep 18, 2026 | 4.18 | 4.19 | 4.14 | 4.18 | 4.18 | -0.71% | 2,735 |
| Sep 17, 2026 | 4.21 | 4.29 | 4.21 | 4.21 | 4.21 | -0.91% | 3,496 |
| Sep 16, 2026 | 4.46 | 4.46 | 4.21 | 4.25 | 4.25 | 1.15% | 3,120 |
| Sep 15, 2026 | 4.20 | 4.20 | 4.13 | 4.20 | 4.20 | -0.24% | 131,586 |
| Sep 14, 2026 | 4.29 | 4.29 | 4.21 | 4.21 | 4.21 | -4.54% | 1,179 |
| Sep 10, 2026 | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 0.17% | 1,282 |
| Sep 9, 2026 | 4.42 | 4.42 | 4.38 | 4.40 | 4.40 | -1.73% | 1,196 |
| Sep 8, 2026 | 4.56 | 4.57 | 4.48 | 4.48 | 4.48 | 1.36% | 1,180 |
| Sep 4, 2026 | 4.44 | 4.44 | 4.42 | 4.42 | 4.42 | -0.11% | 956 |
| Sep 3, 2026 | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | -1.67% | 272 |
| Sep 2, 2026 | 4.52 | 4.52 | 4.49 | 4.50 | 4.50 | 0.69% | 3,903 |
| Sep 1, 2026 | 4.35 | 4.47 | 4.35 | 4.47 | 4.47 | 1.09% | 1,051 |
| Aug 31, 2026 | 4.45 | 4.45 | 4.40 | 4.42 | 4.42 | -2.62% | 23,814 |
| Aug 28, 2026 | 4.53 | 4.55 | 4.53 | 4.54 | 4.54 | 0.33% | 1,943 |