The Hilliard Corporation (HLRD)
OTCMKTS · Delayed Price · Currency is USD
420.00
0.00 (0.00%)
At close: Oct 27, 2025
The Hilliard Corporation Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 27, 2025 | 420.00 | 420.00 | 420.00 | 420.00 | 390.66 | - | 3 |
| Oct 23, 2025 | 420.00 | 420.00 | 420.00 | 420.00 | 390.66 | - | 5 |
| Oct 22, 2025 | 420.00 | 420.00 | 420.00 | 420.00 | 390.66 | 1.45% | 5 |
| Oct 21, 2025 | 420.00 | 420.00 | 420.00 | 420.00 | 385.08 | 2.19% | 5 |