National Healthcare Properties, Inc. (HLTC)
OTCMKTS · Delayed Price · Currency is USD
5.45
-2.44 (-30.92%)
Nov 13, 2025, 9:30 AM EST
HLTC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 14, 2025 | 8.35 | 8.35 | 7.46 | 7.46 | 7.46 | 36.87% | 584 |
| Nov 13, 2025 | 5.45 | 7.78 | 5.45 | 5.45 | 5.45 | -30.92% | 1,879 |
| Nov 12, 2025 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | - | - |
| Nov 11, 2025 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | - | - |
| Nov 10, 2025 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | - | 345 |
| Nov 7, 2025 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | - | - |
| Nov 6, 2025 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | - | - |
| Nov 5, 2025 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | - | - |
| Nov 4, 2025 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | - | - |
| Nov 3, 2025 | 7.89 | 7.89 | 7.66 | 7.89 | 7.89 | 3.83% | 801 |
| Oct 31, 2025 | 7.60 | 8.35 | 6.91 | 7.60 | 7.60 | -11.11% | 2,261 |
| Oct 30, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | - | - |
| Oct 29, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | - | - |
| Oct 28, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | - | - |
| Oct 27, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | - | - |
| Oct 24, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 11.33% | 122 |
| Oct 23, 2025 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | - | - |
| Oct 22, 2025 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | - | - |
| Oct 21, 2025 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | - | - |
| Oct 20, 2025 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | - | - |
| Oct 17, 2025 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | - | - |
| Oct 16, 2025 | 7.68 | 7.81 | 7.24 | 7.68 | 7.68 | -2.78% | 1,527 |
| Oct 15, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | - | - |
| Oct 14, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | - | - |
| Oct 13, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | - | - |
| Oct 10, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | - | - |
| Oct 9, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | - | - |
| Oct 8, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | - | - |
| Oct 7, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | - | - |
| Oct 6, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | - | - |
| Oct 3, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | - | - |
| Oct 2, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | - | - |
| Oct 1, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | - | - |
| Sep 30, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | - | - |
| Sep 29, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | - | - |
| Sep 26, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 8.59% | 3,559 |
| Sep 25, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | - | - |
| Sep 24, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | - | - |
| Sep 23, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | - | - |
| Sep 22, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | - | - |
| Sep 19, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | - | - |
| Sep 18, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | - | - |
| Sep 17, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | - | - |
| Sep 16, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | - | - |
| Sep 15, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | - | - |
| Sep 12, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | - | - |
| Sep 11, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | - | - |
| Sep 10, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | - | - |
| Sep 9, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | - | - |
| Sep 8, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 0.48% | 441 |