National Healthcare Properties, Inc. (HLTC)
OTCMKTS · Delayed Price · Currency is USD
7.50
0.00 (0.00%)
Dec 3, 2025, 9:30 AM EST
HLTC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | -2.72% | 1,223 |
| Nov 25, 2025 | 7.71 | 7.85 | 7.71 | 7.71 | 7.71 | -7.66% | 1,556 |
| Nov 18, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 11.92% | 328 |
| Nov 14, 2025 | 8.35 | 8.35 | 7.46 | 7.46 | 7.46 | 36.87% | 584 |
| Nov 13, 2025 | 5.45 | 7.78 | 5.45 | 5.45 | 5.45 | -30.92% | 1,879 |
| Nov 3, 2025 | 7.89 | 7.89 | 7.66 | 7.89 | 7.89 | 3.83% | 801 |
| Oct 31, 2025 | 7.60 | 8.35 | 6.91 | 7.60 | 7.60 | -11.11% | 2,261 |
| Oct 24, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 11.33% | 122 |
| Oct 16, 2025 | 7.68 | 7.81 | 7.24 | 7.68 | 7.68 | -2.78% | 1,527 |
| Sep 26, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 8.59% | 3,559 |
| Sep 8, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 0.48% | 441 |
| Sep 4, 2025 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -9.16% | 371 |
| Aug 28, 2025 | 7.97 | 8.80 | 7.97 | 7.97 | 7.97 | 5.05% | 1,490 |
| Aug 26, 2025 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | -1.29% | 611 |
| Aug 21, 2025 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | -2.06% | 994 |
| Jul 30, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -1.44% | 489 |
| Jul 23, 2025 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -5.09% | 2,642 |
| Jul 21, 2025 | 8.39 | 8.66 | 8.39 | 8.39 | 8.39 | 4.88% | 6,081 |
| Jul 7, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -9.09% | 1,223 |
| Jul 3, 2025 | 8.14 | 8.80 | 8.14 | 8.80 | 8.80 | 10.00% | 1,965 |
| Jun 30, 2025 | 6.66 | 8.00 | 6.66 | 8.00 | 8.00 | - | 1,998 |
| Jun 24, 2025 | 7.72 | 8.00 | 7.72 | 8.00 | 8.00 | -13.04% | 1,396 |