National Healthcare Properties, Inc. (HLTC)
OTCMKTS · Delayed Price · Currency is USD
6.76
-0.99 (-12.80%)
Feb 12, 2025, 11:21 AM EDT
Nordstrom Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 8, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | - | - |
| Aug 7, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | - | - |
| Aug 6, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | - | - |
| Aug 5, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | - | 335 |
| Aug 4, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | - | - |
| Aug 1, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | - | - |
| Jul 31, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | - | - |
| Jul 30, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -1.44% | 489 |
| Jul 29, 2025 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | - | - |
| Jul 28, 2025 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | - | - |
| Jul 25, 2025 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | - | - |
| Jul 24, 2025 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | - | - |
| Jul 23, 2025 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -5.09% | 2,642 |
| Jul 22, 2025 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | - | - |
| Jul 21, 2025 | 8.39 | 8.66 | 8.39 | 8.39 | 8.39 | 4.88% | 6,081 |
| Jul 18, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
| Jul 17, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
| Jul 16, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
| Jul 15, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
| Jul 14, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
| Jul 11, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
| Jul 10, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
| Jul 9, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
| Jul 8, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
| Jul 7, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -9.09% | 1,223 |
| Jul 3, 2025 | 8.14 | 8.80 | 8.14 | 8.80 | 8.80 | 10.00% | 1,965 |
| Jul 2, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
| Jul 1, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
| Jun 30, 2025 | 6.66 | 8.00 | 6.66 | 8.00 | 8.00 | - | 1,998 |
| Jun 27, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
| Jun 26, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
| Jun 25, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
| Jun 24, 2025 | 7.72 | 8.00 | 7.72 | 8.00 | 8.00 | -13.04% | 1,396 |
| Jun 23, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - | - |
| Jun 20, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - | - |
| Jun 18, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - | - |
| Jun 17, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - | - |
| Jun 16, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - | - |
| Jun 13, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - | - |
| Jun 12, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - | - |
| Jun 11, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - | - |
| Jun 10, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - | - |
| Jun 9, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - | - |
| Jun 6, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - | - |
| Jun 5, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - | 745 |
| Jun 4, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 0.55% | 745 |
| Jun 3, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | - | - |
| Jun 2, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | - | - |
| May 30, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | - | - |
| May 29, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | - | - |