National Healthcare Properties, Inc. (HLTC)
OTCMKTS
· Delayed Price · Currency is USD
6.76
-0.99 (-12.80%)
Feb 12, 2025, 11:21 AM EDT
HLTC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - | 745 |
| Jun 4, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 0.55% | 745 |
| Jun 3, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | - | - |
| Jun 2, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | - | - |
| May 30, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | - | - |
| May 29, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | - | - |
| May 28, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | - | - |
| May 27, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | - | - |
| May 23, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | - | 1 |
| May 22, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | - | - |
| May 21, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 16.56% | 638 |
| May 20, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | - | 1 |
| May 19, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | - | - |
| May 16, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | - | - |
| May 15, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | - | - |
| May 14, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | - | - |
| May 13, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | - | - |
| May 12, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | - | - |
| May 9, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | - | - |
| May 8, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | - | - |
| May 7, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | - | - |
| May 6, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | - | - |
| May 5, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | - | - |
| May 2, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | - | - |
| May 1, 2025 | 8.00 | 8.00 | 7.22 | 7.85 | 7.85 | -1.63% | 2,004 |
| Apr 30, 2025 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | - | - |
| Apr 29, 2025 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | - | - |
| Apr 28, 2025 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 10.05% | 1,434 |
| Apr 25, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - | - |
| Apr 24, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - | - |
| Apr 23, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - | - |
| Apr 22, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - | - |
| Apr 21, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - | - |
| Apr 17, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - | - |
| Apr 16, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - | - |
| Apr 15, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - | - |
| Apr 14, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -12.65% | 391 |
| Apr 11, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | - | - |
| Apr 10, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | - | - |
| Apr 9, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | - | - |
| Apr 8, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | - | - |
| Apr 7, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | - | - |
| Apr 4, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | - | - |
| Apr 3, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | - | - |
| Apr 2, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | - | - |
| Apr 1, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 1.23% | 2,233 |
| Mar 31, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | - | - |
| Mar 28, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | - | - |
| Mar 27, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | - | - |
| Mar 26, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | - | - |