National Healthcare Properties, Inc. (HLTC)
OTCMKTS
· Delayed Price · Currency is USD
6.76
-0.99 (-12.80%)
Feb 12, 2025, 10:21 AM EST
HLTC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 7, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 284.98% | - |
| Mar 6, 2025 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | - | 183 |
| Mar 5, 2025 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | - | - |
| Mar 4, 2025 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | - | - |
| Mar 3, 2025 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | - | - |
| Feb 28, 2025 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | -60.12% | 183 |
| Feb 27, 2025 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | - | - |
| Feb 26, 2025 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | - | - |
| Feb 25, 2025 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | - | - |
| Feb 24, 2025 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | - | - |
| Feb 21, 2025 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | - | - |
| Feb 20, 2025 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | - | - |
| Feb 19, 2025 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | - | - |
| Feb 18, 2025 | 7.38 | 7.50 | 5.34 | 5.34 | 5.34 | -20.97% | 827 |
| Feb 14, 2025 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | - | - |
| Feb 13, 2025 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | - | - |
| Feb 12, 2025 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -12.80% | 183 |
| Feb 11, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | - | - |
| Feb 10, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -7.67% | 442 |
| Feb 7, 2025 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | - | - |
| Feb 6, 2025 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | - | - |
| Feb 5, 2025 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 9.01% | 1,488 |
| Feb 4, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | - | - |
| Feb 3, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | - | - |
| Jan 31, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | - | - |
| Jan 30, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | - | - |
| Jan 29, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | - | - |
| Jan 28, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | - | - |
| Jan 27, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | - | - |
| Jan 24, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | - | - |
| Jan 23, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | - | - |
| Jan 22, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | -3.99% | 391 |
| Jan 21, 2025 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | - | - |
| Jan 17, 2025 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | - | - |
| Jan 16, 2025 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | - | - |
| Jan 15, 2025 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | - | - |
| Jan 14, 2025 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | - | - |
| Jan 13, 2025 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | - | - |
| Jan 10, 2025 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | - | - |
| Jan 8, 2025 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | - | - |
| Jan 7, 2025 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | - | - |
| Jan 6, 2025 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | - | - |
| Jan 3, 2025 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | - | - |
| Jan 2, 2025 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | - | - |
| Dec 31, 2024 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | - | - |
| Dec 30, 2024 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | - | - |
| Dec 27, 2024 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | - | - |
| Dec 26, 2024 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 335.87% | 1,078 |
| Dec 24, 2024 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | - | - |
| Dec 23, 2024 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | - | - |