National Healthcare Properties, Inc. (HLTC)
OTCMKTS · Delayed Price · Currency is USD
6.76
-0.99 (-12.80%)
Feb 12, 2025, 11:21 AM EDT
HLTC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -9.16% | 371 |
| Sep 3, 2025 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | - | - |
| Sep 2, 2025 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | - | - |
| Aug 29, 2025 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | - | - |
| Aug 28, 2025 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 5.05% | 1,490 |
| Aug 27, 2025 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | - | - |
| Aug 26, 2025 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | -1.29% | 611 |
| Aug 25, 2025 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | - | - |
| Aug 22, 2025 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | - | - |
| Aug 21, 2025 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | -2.06% | 994 |
| Aug 20, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | - | - |
| Aug 19, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | - | - |
| Aug 18, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | - | - |
| Aug 15, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | - | - |
| Aug 14, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | - | - |
| Aug 13, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | - | - |
| Aug 12, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | - | - |
| Aug 11, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | - | - |
| Aug 8, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | - | - |
| Aug 7, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | - | - |
| Aug 6, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | - | - |
| Aug 5, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | - | 335 |
| Aug 4, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | - | - |
| Aug 1, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | - | - |
| Jul 31, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | - | - |
| Jul 30, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -1.44% | 489 |
| Jul 29, 2025 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | - | - |
| Jul 28, 2025 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | - | - |
| Jul 25, 2025 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | - | - |
| Jul 24, 2025 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | - | - |
| Jul 23, 2025 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -5.09% | 2,642 |
| Jul 22, 2025 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | - | - |
| Jul 21, 2025 | 8.39 | 8.66 | 8.39 | 8.39 | 8.39 | 4.88% | 6,081 |
| Jul 18, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
| Jul 17, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
| Jul 16, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
| Jul 15, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
| Jul 14, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
| Jul 11, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
| Jul 10, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
| Jul 9, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
| Jul 8, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
| Jul 7, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -9.09% | 1,223 |
| Jul 3, 2025 | 8.14 | 8.80 | 8.14 | 8.80 | 8.80 | 10.00% | 1,965 |
| Jul 2, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
| Jul 1, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
| Jun 30, 2025 | 6.66 | 8.00 | 6.66 | 8.00 | 8.00 | - | 1,998 |
| Jun 27, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
| Jun 26, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
| Jun 25, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |