National Healthcare Properties, Inc. (HLTC)
OTCMKTS
· Delayed Price · Currency is USD
6.76
-0.99 (-12.80%)
Feb 12, 2025, 11:21 AM EDT
HLTC Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Jun 27, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
Jun 26, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
Jun 25, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
Jun 24, 2025 | 7.72 | 8.00 | 7.72 | 8.00 | 8.00 | -13.04% | 1,396 |
Jun 23, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - | - |
Jun 20, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - | - |
Jun 18, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - | - |
Jun 17, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - | - |
Jun 16, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - | - |
Jun 13, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - | - |
Jun 12, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - | - |
Jun 11, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - | - |
Jun 10, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - | - |
Jun 9, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - | - |
Jun 6, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - | - |
Jun 5, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - | 745 |
Jun 4, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 0.55% | 745 |
Jun 3, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | - | - |
Jun 2, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | - | - |
May 30, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | - | - |
May 29, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | - | - |
May 28, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | - | - |
May 27, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | - | - |
May 23, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | - | 1 |
May 22, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | - | - |
May 21, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 16.56% | 638 |
May 20, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | - | 1 |
May 19, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | - | - |
May 16, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | - | - |
May 15, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | - | - |
May 14, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | - | - |
May 13, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | - | - |
May 12, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | - | - |
May 9, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | - | - |
May 8, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | - | - |
May 7, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | - | - |
May 6, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | - | - |
May 5, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | - | - |
May 2, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | - | - |
May 1, 2025 | 8.00 | 8.00 | 7.22 | 7.85 | 7.85 | -1.63% | 2,004 |
Apr 30, 2025 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | - | - |
Apr 29, 2025 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | - | - |
Apr 28, 2025 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 10.05% | 1,434 |
Apr 25, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - | - |
Apr 24, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - | - |
Apr 23, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - | - |
Apr 22, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - | - |
Apr 21, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - | - |
Apr 17, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - | - |
Apr 16, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - | - |