National Healthcare Properties, Inc. (HLTC)
OTCMKTS
· Delayed Price · Currency is USD
7.70
0.00 (0.00%)
Feb 4, 2025, 4:00 PM EST
HLTC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 4, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | - | - |
| Feb 3, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | - | - |
| Jan 31, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | - | - |
| Jan 30, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | - | - |
| Jan 29, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | - | - |
| Jan 28, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | - | - |
| Jan 27, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | - | - |
| Jan 24, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | - | - |
| Jan 23, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | - | - |
| Jan 22, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | -3.99% | 391 |
| Jan 21, 2025 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | - | - |
| Jan 17, 2025 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | - | - |
| Jan 16, 2025 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | - | - |
| Jan 15, 2025 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | - | - |
| Jan 14, 2025 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | - | - |
| Jan 13, 2025 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | - | - |
| Jan 10, 2025 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | - | - |
| Jan 8, 2025 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | - | - |
| Jan 7, 2025 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | - | - |
| Jan 6, 2025 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | - | - |
| Jan 3, 2025 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | - | - |
| Jan 2, 2025 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | - | - |
| Dec 31, 2024 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | - | - |
| Dec 30, 2024 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | - | - |
| Dec 27, 2024 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | - | - |
| Dec 26, 2024 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 335.87% | 1,078 |
| Dec 24, 2024 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | - | - |
| Dec 23, 2024 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | - | - |
| Dec 20, 2024 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | - | - |
| Dec 19, 2024 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | - | - |
| Dec 18, 2024 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | - | - |
| Dec 17, 2024 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | - | - |
| Dec 16, 2024 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | - | - |
| Dec 13, 2024 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | - | 1,242 |
| Dec 12, 2024 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | - | - |
| Dec 11, 2024 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | - | - |
| Dec 10, 2024 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | - | - |
| Dec 9, 2024 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | - | - |
| Dec 6, 2024 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | - | 1,865 |
| Dec 5, 2024 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | - | - |
| Dec 4, 2024 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | - | - |
| Dec 3, 2024 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | - | - |
| Dec 2, 2024 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | - | - |
| Nov 29, 2024 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | - | - |
| Nov 27, 2024 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | - | - |
| Nov 26, 2024 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | - | - |
| Nov 25, 2024 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | - | - |
| Nov 22, 2024 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -76.26% | - |
| Nov 21, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | - | 2,544 |
| Nov 20, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | - | - |
| Nov 19, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | - | - |
| Nov 18, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | - | - |
| Nov 15, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 10.71% | 489 |
| Nov 14, 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | - |
| Nov 13, 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | - |
| Nov 12, 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | - |
| Nov 11, 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | - |
| Nov 8, 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | - |
| Nov 7, 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | - |
| Nov 6, 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | - |
| Nov 5, 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | - |
| Nov 4, 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | - |
| Nov 1, 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | 217 |
| Oct 31, 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | - |
| Oct 30, 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | - |
| Oct 29, 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | - |
| Oct 28, 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -12.50% | 217 |
| Oct 25, 2024 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 4.41% | 7,099 |
| Oct 24, 2024 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | - | - |
| Oct 23, 2024 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | - | - |
| Oct 22, 2024 | 7.66 | 7.66 | 1.71 | 7.66 | 7.66 | 22.57% | 1,300 |
| Oct 21, 2024 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | - | - |
| Oct 18, 2024 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -19.34% | 142 |
| Oct 17, 2024 | 7.75 | 7.75 | 6.00 | 7.75 | 7.75 | -3.13% | 1,774 |
| Oct 16, 2024 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
| Oct 15, 2024 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
| Oct 14, 2024 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
| Oct 11, 2024 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
| Oct 10, 2024 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
| Oct 9, 2024 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -75.34% | 615 |
| Oct 8, 2024 | 32.44 | 32.44 | 32.44 | 32.44 | 32.44 | 300.01% | - |
| Oct 7, 2024 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -75.00% | - |
| Oct 4, 2024 | 32.44 | 32.44 | 32.44 | 32.44 | 32.44 | 170.33% | - |
| Oct 3, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 50 |
| Oct 2, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| Oct 1, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| Sep 30, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| Sep 27, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 95.95% | 50 |
| Sep 26, 2024 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | - | - |
| Sep 25, 2024 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | - | - |
| Sep 24, 2024 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | - | - |
| Sep 23, 2024 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | - | - |
| Sep 20, 2024 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | - | - |
| Sep 19, 2024 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | - | - |
| Sep 18, 2024 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | -23.45% | 178 |
| Sep 17, 2024 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
| Sep 16, 2024 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
| Sep 13, 2024 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
| Sep 12, 2024 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
| Sep 11, 2024 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |